SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 322.00 | 0.00% | 7 457 | 6 | ||||||
27.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 33 053 | 25 | ||||||
21.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 322.10 | +0.15% | 676 274 | 513 | ||||||
20.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 320.10 | +9.98% | 136 028 | 104 | ||||||
19.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 200.30 | +0.02% | 109 216 | 91 | ||||||
18.12.2001 | 1 250.00 | 0.00% | 2 500 | 2 | 1 200.00 | -4.00% | 80 708 | 67 | ||||||
17.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 250.10 | +3.74% | 106 657 | 86 | ||||||
14.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 205.00 | +0.32% | 102 725 | 85 | ||||||
13.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 201.10 | -0.15% | 15 612 | 13 | ||||||
12.12.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 203.00 | +2.38% | 39 234 | 33 | ||||||
11.12.2001 | 1 250.00 | -1.81% | 12 500 | 10 | 1 175.00 | -2.08% | 34 084 | 29 | ||||||
10.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 200.00 | -9.12% | 104 591 | 81 | ||||||
7.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.08% | 27 763 | 21 | ||||||
6.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 321.60 | +0.08% | 18 380 | 14 | ||||||
5.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.50 | -0.18% | 58 136 | 44 | ||||||
4.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 323.00 | +0.15% | 18 513 | 14 | ||||||
3.12.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.90 | 0.00% | 31 680 | 24 | ||||||
30.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 321.00 | 0.00% | 26 284 | 20 | ||||||
29.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 321.00 | +0.03% | 25 099 | 19 | ||||||
28.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.60 | +0.03% | 65 939 | 50 | ||||||
27.11.2001 | 1 273.00 | 0.00% | 0 | 0 | 1 320.10 | -2.36% | 40 918 | 31 | ||||||
26.11.2001 | 1 273.00 | +4.95% | 2 546 | 2 | 1 352.10 | -0.06% | 68 980 | 51 | ||||||
23.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 353.00 | +0.07% | 60 868 | 45 | ||||||
22.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 352.00 | +0.22% | 49 994 | 37 | ||||||
21.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 349.00 | -0.44% | 35 099 | 26 | ||||||
20.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 355.00 | +1.87% | 25 567 | 19 | ||||||
19.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 330.00 | +2.22% | 26 845 | 20 | ||||||
16.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 301.00 | -1.81% | 17 085 | 13 | ||||||
15.11.2001 | 1 213.00 | 0.00% | 0 | 0 | 1 325.00 | +1.49% | 36 906 | 28 | ||||||
14.11.2001 | 1 213.00 | +0.25% | 4 852 | 4 | 1 305.50 | +1.00% | 37 823 | 29 | ||||||
13.11.2001 | 1 210.00 | -12.26% | 12 100 | 10 | 1 292.50 | -1.03% | 14 337 | 11 | ||||||
12.11.2001 | 1 379.00 | -4.96% | 0 | 0 | 1 306.00 | +0.03% | 20 902 | 15 | ||||||
9.11.2001 | 1 451.00 | -4.98% | 0 | 0 | 1 305.50 | -0.03% | 5 223 | 4 | ||||||
8.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 306.00 | -3.25% | 6 530 | 5 | ||||||
7.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
6.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 350.00 | +3.82% | 19 821 | 15 | ||||||
5.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 300.30 | +0.01% | 10 406 | 8 | ||||||
2.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 12 988 | 10 | ||||||
1.11.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 16 900 | 13 | ||||||
31.10.2001 | 1 527.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 18 101 | 14 | ||||||
30.10.2001 | 1 527.00 | -4.98% | 0 | 0 | 1 300.00 | -7.14% | 39 305 | 30 | ||||||
29.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 400.00 | +8.40% | 17 953 | 13 | ||||||
26.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 291.50 | +0.50% | 5 184 | 4 | ||||||
25.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 285.00 | -1.22% | 7 756 | 6 | ||||||
24.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 301.00 | +1.79% | 6 442 | 5 | ||||||
23.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 278.00 | -2.59% | 10 429 | 8 | ||||||
22.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 312.00 | -9.66% | 29 786 | 21 | ||||||
19.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 452.30 | +0.01% | 14 520 | 10 | ||||||
18.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 452.10 | +0.73% | 14 521 | 10 | ||||||
17.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 441.50 | +0.02% | 14 415 | 10 | ||||||
16.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 441.20 | -1.28% | 8 647 | 6 | ||||||
15.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
12.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 566.30 | +0.05% | 11 166 | 7 | ||||||
11.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 565.50 | +1.48% | 20 387 | 13 | ||||||
10.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 542.60 | +0.81% | 20 121 | 13 | ||||||
9.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 530.10 | +6.17% | 11 924 | 8 | ||||||
8.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 441.10 | -6.01% | 4 323 | 3 | ||||||
5.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 1 533 | 1 | ||||||
4.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 3 067 | 2 | ||||||
3.10.2001 | 1 607.00 | 0.00% | 0 | 0 | 1 533.50 | 0.00% | 9 200 | 6 | ||||||
|
Údaje o firmách, SM ENERGETIKA
Zpravodajství k akcii SM ENERGETIKA
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky