SM ENERGETIKA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SM ENERGETIKA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1997 | 2 995.00 | +3.99% | 488 185 | 163 | 2 953.10 | +2.40% | 154 204 | 53 | ||||||
| 11.2.1998 | 2 700.00 | +3.96% | 54 000 | 20 | 2 600.00 | +2.57% | 36 117 | 14 | ||||||
| 17.5.1999 | 2 161.00 | +3.94% | 116 694 | 54 | 2 537.00 | +9.92% | 128 619 | 51 | ||||||
| 21.9.1998 | 1 581.00 | +3.94% | 25 296 | 16 | 1 551.50 | +3.22% | 39 939 | 26 | ||||||
| 19.2.1998 | 2 799.00 | +3.93% | 293 895 | 105 | 2 650.00 | +0.75% | 114 398 | 44 | ||||||
| 7.5.1997 | 2 910.00 | +3.92% | 154 230 | 53 | 2 865.00 | +1.37% | 62 368 | 22 | ||||||
| 14.8.1997 | 2 850.00 | +3.90% | 233 700 | 82 | 2 800.00 | +1.06% | 55 610 | 21 | ||||||
| 28.6.1996 | 2 400.00 | +3.89% | 240 000 | 100 | 2 300.00 | +1.00% | 20 476 | 9 | ||||||
| 21.8.1997 | 2 649.00 | +3.88% | 92 715 | 35 | 2 410.10 | +0.23% | 53 873 | 22 | ||||||
| 5.8.1996 | 3 220.00 | +3.87% | 209 300 | 65 | 3 010.50 | +1.00% | 181 486 | 59 | ||||||
| 24.8.1995 | 1 350.00 | +3.84% | 152 550 | 113 | 1 270.00 | +8.00% | 32 891 | 26 | ||||||
| 28.1.1997 | 2 850.00 | +3.82% | 330 600 | 116 | 2 760.00 | +0.77% | 52 439 | 19 | ||||||
| 22.8.1997 | 2 750.00 | +3.81% | 165 000 | 60 | 2 652.00 | +3.78% | 35 580 | 14 | ||||||
| 4.12.1998 | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| 13.7.2000 | 1 940.00 | +3.74% | 28 740 | 15 | 1 900.00 | +8.98% | 95 186 | 50 | ||||||
| 8.9.1998 | 1 556.00 | +3.73% | 17 116 | 11 | 1 610.00 | -6.36% | 16 100 | 10 | ||||||
| 17.11.1999 | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| 17.6.1998 | 1 400.00 | +3.70% | 4 200 | 3 | 1 500.00 | -0.59% | 42 000 | 28 | ||||||
| 11.8.1998 | 1 970.00 | +3.68% | 369 755 | 187 | 1 900.10 | +1.91% | 24 601 | 13 | ||||||
| 12.10.1995 | 1 700.00 | +3.65% | 528 700 | 311 | 1 630.00 | -2.00% | 30 905 | 21 | ||||||
| 24.1.1997 | 2 850.00 | +3.63% | 85 500 | 30 | 2 850.00 | +0.54% | 71 861 | 26 | ||||||
| 15.6.1999 | 2 815.00 | +3.60% | 191 084 | 68 | 2 705.40 | -3.37% | 263 079 | 95 | ||||||
| 14.5.1997 | 3 000.00 | +3.59% | 120 000 | 40 | 2 870.00 | -3.73% | 50 045 | 18 | ||||||
| 24.11.1995 | 1 750.00 | +3.55% | 192 500 | 110 | 1 726.00 | 0.00% | 63 612 | 38 | ||||||
| 4.6.1997 | 2 630.00 | +3.54% | 92 050 | 35 | 2 550.10 | +4.97% | 20 353 | 8 | ||||||
| 3.7.1996 | 2 290.00 | +3.52% | 483 190 | 211 | 2 242.00 | -1.00% | 138 868 | 62 | ||||||
| 14.3.1997 | 2 943.00 | +3.44% | 685 719 | 233 | 2 800.10 | +2.36% | 111 844 | 40 | ||||||
| 17.4.1998 | 2 886.00 | +3.44% | 415 584 | 144 | 2 634.10 | +1.86% | 94 422 | 35 | ||||||
| 7.8.1995 | 1 230.00 | +3.36% | 123 000 | 100 | 1 200.00 | +2.00% | 76 282 | 64 | ||||||
| 2.8.1995 | 1 230.00 | +3.36% | 59 040 | 48 | 1 159.00 | -3.00% | 15 953 | 14 | ||||||
| 11.6.1997 | 2 595.00 | +3.34% | 38 925 | 15 | 2 650.00 | -0.48% | 24 521 | 10 | ||||||
| 21.5.1999 | 2 450.00 | +3.33% | 230 125 | 95 | 2 416.00 | +0.45% | 743 438 | 287 | ||||||
| 6.4.2001 | 1 550.00 | +3.33% | 64 900 | 42 | 1 470.00 | +2.08% | 43 870 | 29 | ||||||
| 20.1.1998 | 2 583.00 | +3.32% | 273 798 | 106 | 2 419.90 | +7.71% | 21 909 | 9 | ||||||
| 19.12.1997 | 2 528.00 | +3.31% | 141 568 | 56 | 2 360.00 | +6.62% | 14 160 | 6 | ||||||
| 29.6.1995 | 1 245.00 | +3.31% | 446 955 | 359 | 1 209.00 | +7.00% | 26 026 | 22 | ||||||
| 11.4.2001 | 1 600.00 | +3.22% | 138 400 | 84 | 1 540.00 | +6.19% | 51 816 | 35 | ||||||
| 11.4.1997 | 3 090.00 | +3.17% | 775 590 | 251 | 3 000.00 | +2.06% | 160 351 | 54 | ||||||
| 23.8.1995 | 1 300.00 | +3.17% | 230 100 | 177 | 1 205.00 | -3.00% | 37 435 | 32 | ||||||
| 7.5.1996 | 2 145.00 | +3.12% | 240 240 | 112 | 2 100.10 | +2.00% | 223 129 | 107 | ||||||
| 7.12.1995 | 1 650.00 | +3.12% | 122 100 | 74 | 1 600.00 | +3.00% | 44 800 | 28 | ||||||
| 4.10.1996 | 2 550.00 | +3.11% | 45 900 | 18 | 2 520.10 | -2.65% | 30 010 | 12 | ||||||
| 15.7.1999 | 2 060.00 | +3.10% | 2 060 | 1 | 2 070.50 | +1.00% | 59 810 | 28 | ||||||
| 3.3.1997 | 3 060.00 | +3.09% | 890 460 | 291 | 3 030.00 | +4.33% | 195 226 | 66 | ||||||
| 22.11.1995 | 1 700.00 | +3.03% | 459 000 | 270 | 1 654.00 | 0.00% | 188 496 | 114 | ||||||
| 8.12.1995 | 1 700.00 | +3.03% | 170 000 | 100 | 1 618.00 | +3.00% | 62 444 | 38 | ||||||
| 7.1.1999 | 1 125.00 | +3.02% | 2 250 | 2 | 1 100.00 | +3.55% | 6 533 | 6 | ||||||
| 7.7.1997 | 2 900.00 | +3.01% | 81 200 | 28 | 2 650.50 | +3.49% | 21 204 | 8 | ||||||
| 6.2.1996 | 1 710.00 | +3.01% | 306 090 | 179 | 1 614.00 | -1.00% | 54 408 | 34 | ||||||
| 20.3.1997 | 2 894.00 | +2.98% | 176 534 | 61 | 2 811.10 | +0.13% | 220 583 | 79 | ||||||
| 26.7.1996 | 2 687.00 | +2.95% | 373 493 | 139 | 2 620.00 | +1.00% | 52 080 | 20 | ||||||
| 17.12.1998 | 1 099.00 | +2.90% | 7 693 | 7 | 1 070.00 | -5.30% | 19 380 | 18 | ||||||
| 10.1.2000 | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
| 30.7.1996 | 2 814.00 | +2.88% | 568 428 | 202 | 2 830.00 | +4.00% | 193 549 | 70 | ||||||
| 7.8.1997 | 2 700.00 | +2.85% | 121 500 | 45 | 2 500.10 | +1.93% | 54 215 | 21 | ||||||
| 18.9.1997 | 2 572.00 | +2.83% | 51 440 | 20 | 2 442.50 | -0.78% | 24 425 | 10 | ||||||
| 1.7.1997 | 2 622.00 | +2.82% | 217 626 | 83 | 2 491.40 | +0.78% | 62 280 | 25 | ||||||
| 2.4.1997 | 2 930.00 | +2.80% | 246 120 | 84 | 2 920.00 | -3.41% | 172 243 | 61 | ||||||
| 2.4.1999 | 1 360.00 | +2.79% | 27 200 | 20 | 1 265.20 | +9.62% | 21 364 | 18 | ||||||
| 18.7.1996 | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| 9.1.1997 | 2 936.00 | +2.69% | 916 032 | 312 | 3 000.00 | +1.88% | 135 734 | 48 | ||||||
| 2.8.1996 | 3 100.00 | +2.68% | 251 100 | 81 | 3 098.10 | +7.00% | 279 515 | 92 | ||||||
| 27.5.1997 | 2 876.00 | +2.64% | 143 800 | 50 | 2 821.30 | -0.04% | 47 700 | 17 | ||||||
| 14.8.2000 | 1 705.00 | +2.64% | 3 410 | 2 | 1 910.00 | +0.52% | 373 154 | 219 | ||||||
| 7.2.1996 | 1 755.00 | +2.63% | 263 250 | 150 | 1 630.00 | +1.00% | 82 696 | 51 | ||||||
| 25.8.1995 | 1 385.00 | +2.59% | 831 000 | 600 | 1 317.00 | +1.00% | 42 310 | 33 | ||||||
| 29.11.1999 | 1 900.00 | +2.53% | 5 700 | 3 | 1 843.10 | +0.16% | 0 | 0 | ||||||
| 9.4.1998 | 2 789.00 | +2.53% | 630 314 | 226 | 2 720.00 | +2.68% | 164 819 | 62 | ||||||
| 2.2.1999 | 1 230.00 | +2.50% | 2 460 | 2 | 1 170.00 | +4.98% | 10 470 | 9 | ||||||
| 4.5.1999 | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| 30.1.1997 | 2 890.00 | +2.48% | 2 424 710 | 839 | 2 811.70 | 91 275 | 33 | |||||||
| 26.2.1997 | 2 890.00 | +2.48% | 289 000 | 100 | 2 784.10 | +0.33% | 233 613 | 84 | ||||||
| 8.1.1997 | 2 859.00 | +2.47% | 137 232 | 48 | 2 801.10 | +7.13% | 88 812 | 32 | ||||||
| 24.4.1998 | 2 950.00 | +2.43% | 554 600 | 188 | 2 819.50 | +3.69% | 87 390 | 31 | ||||||
| 30.11.1995 | 1 700.00 | +2.40% | 323 000 | 190 | 1 670.00 | -1.00% | 71 555 | 43 | ||||||
| 3.4.1997 | 3 000.00 | +2.38% | 1 137 000 | 379 | 2 915.10 | +3.29% | 160 415 | 55 | ||||||
| 17.7.1996 | 2 385.00 | +2.36% | 369 675 | 155 | 2 330.10 | +1.00% | 92 679 | 40 | ||||||
| 25.7.1996 | 2 610.00 | +2.35% | 146 160 | 56 | 2 580.00 | +1.00% | 102 927 | 40 | ||||||
| 7.10.1996 | 2 610.00 | +2.35% | 65 250 | 25 | 2 591.00 | +3.01% | 61 827 | 24 | ||||||
| 17.10.1995 | 1 750.00 | +2.33% | 455 000 | 260 | 1 700.50 | +2.00% | 67 395 | 40 | ||||||
| 22.10.1997 | 2 456.00 | +2.33% | 63 856 | 26 | 2 390.00 | +0.76% | 57 510 | 24 | ||||||
| 13.12.1996 | 2 896.00 | +2.29% | 289 600 | 100 | 2 850.00 | +0.43% | 129 774 | 46 | ||||||
| 8.2.1996 | 1 795.00 | +2.27% | 448 750 | 250 | 1 680.00 | +4.00% | 153 470 | 91 | ||||||
| 4.9.1997 | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| 17.2.2000 | 2 050.00 | +2.24% | 41 000 | 20 | 1 921.00 | -1.61% | 80 074 | 41 | ||||||
| 23.2.1996 | 1 820.00 | +2.24% | 1 243 060 | 683 | 1 700.00 | 0.00% | 116 886 | 66 | ||||||
| 4.7.1997 | 2 815.00 | +2.21% | 171 715 | 61 | 2 763.50 | -1.12% | 76 827 | 30 | ||||||
| 21.3.1997 | 2 958.00 | +2.21% | 958 392 | 324 | 2 831.60 | +1.41% | 45 306 | 16 | ||||||
| 20.4.1998 | 2 950.00 | +2.21% | 265 500 | 90 | 2 900.00 | +2.54% | 105 123 | 38 | ||||||
| 31.7.1996 | 2 876.00 | +2.20% | 241 584 | 84 | 2 801.00 | +2.00% | 121 418 | 43 | ||||||
| 11.5.1998 | 2 490.00 | +2.17% | 249 000 | 100 | 2 450.00 | +0.24% | 138 514 | 57 | ||||||
| 10.12.1996 | 2 768.00 | +2.14% | 146 704 | 53 | 2 840.00 | +0.30% | 83 054 | 30 | ||||||
| 9.4.1997 | 2 880.00 | +2.12% | 57 600 | 20 | 2 880.00 | +1.29% | 93 755 | 33 | ||||||
| 23.12.1997 | 2 710.00 | +2.11% | 143 630 | 53 | 2 510.40 | -0.73% | 35 213 | 14 | ||||||
| 11.5.1999 | 1 900.00 | +2.09% | 11 400 | 6 | 1 810.60 | -0.35% | 123 083 | 68 | ||||||
| 13.1.1998 | 2 250.00 | +2.08% | 15 750 | 7 | 2 150.00 | -3.39% | 20 131 | 9 | ||||||
| 9.7.1997 | 2 980.00 | +2.05% | 223 500 | 75 | 2 930.30 | +0.03% | 71 503 | 25 | ||||||
| 20.2.1996 | 1 735.00 | +2.05% | 433 750 | 250 | 1 685.00 | +2.00% | 187 895 | 111 | ||||||
| 12.8.1996 | 2 800.00 | +2.04% | 453 600 | 162 | 2 630.30 | +1.00% | 179 320 | 67 | ||||||
| 19.5.1999 | 2 490.00 | +2.04% | 87 150 | 35 | 2 430.00 | +5.56% | 395 383 | 154 | ||||||
| 19.6.1998 | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
| 17.1.2000 | 1 800.00 | +2.04% | 27 000 | 15 | 1 800.00 | -10.00% | 31 101 | 17 | ||||||
| 22.8.1995 | 1 260.00 | +2.02% | 189 000 | 150 | 1 210.00 | -5.00% | 41 026 | 34 | ||||||
| 15.5.1996 | 2 280.00 | +2.01% | 351 120 | 154 | 2 280.00 | +3.00% | 198 647 | 89 | ||||||
| 21.8.1996 | 2 703.00 | +2.00% | 135 150 | 50 | 2 800.00 | +1.00% | 499 050 | 177 | ||||||
| 30.6.1997 | 2 550.00 | +2.00% | 96 900 | 38 | 2 500.00 | -2.63% | 34 605 | 14 | ||||||
| 28.2.1997 | 2 968.00 | +1.99% | 1 038 800 | 350 | 2 850.00 | +1.43% | 155 930 | 55 | ||||||
| 5.6.1998 | 1 746.00 | +1.98% | 6 984 | 4 | 1 711.00 | +0.22% | 13 688 | 8 | ||||||
| 27.6.1996 | 2 310.00 | +1.98% | 210 210 | 91 | 2 120.00 | -2.00% | 85 325 | 38 | ||||||
| 29.4.1997 | 2 960.00 | +1.96% | 62 160 | 21 | 2 935.10 | -0.08% | 14 676 | 5 | ||||||
| 2.10.1997 | 2 499.00 | +1.95% | 174 930 | 70 | 2 402.00 | -0.03% | 30 953 | 13 | ||||||
| 10.7.1998 | 1 899.00 | +1.93% | 18 990 | 10 | 1 850.10 | -1.56% | 60 138 | 32 | ||||||
| 23.12.1996 | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
| 17.8.1999 | 2 500.00 | +1.91% | 20 000 | 8 | 2 420.60 | +3.15% | 48 412 | 20 | ||||||
| 26.3.1997 | 3 005.00 | +1.89% | 441 735 | 147 | 2 920.20 | +3.82% | 119 881 | 41 | ||||||
| 16.12.1996 | 2 951.00 | +1.89% | 604 955 | 205 | 2 896.00 | +7.04% | 383 539 | 127 | ||||||
| 10.1.1996 | 1 650.00 | +1.85% | 165 000 | 100 | 1 598.00 | 0.00% | 15 720 | 10 | ||||||
| 8.8.1997 | 2 750.00 | +1.85% | 151 250 | 55 | 2 550.00 | +1.07% | 60 018 | 23 | ||||||
| 3.7.1998 | 1 986.00 | +1.84% | 19 860 | 10 | 1 922.00 | +9.96% | 5 766 | 3 | ||||||
| 11.7.1997 | 3 051.00 | +1.83% | 363 069 | 119 | 3 000.40 | 152 965 | 51 | |||||||
| 5.3.1998 | 2 810.00 | +1.81% | 365 300 | 130 | 2 735.30 | +1.28% | 54 414 | 20 | ||||||
| 12.1.1996 | 1 680.00 | +1.81% | 72 240 | 43 | 1 541.50 | 0.00% | 27 432 | 17 | ||||||
| 25.6.1997 | 2 500.00 | +1.79% | 12 500 | 5 | 2 305.90 | 4 611 | 2 | |||||||
| 23.7.1997 | 2 850.00 | +1.78% | 139 650 | 49 | 2 800.10 | +2.62% | 47 119 | 17 | ||||||
| 29.7.1996 | 2 735.00 | +1.78% | 227 005 | 83 | 2 700.00 | +2.00% | 108 856 | 41 | ||||||
| 8.1.1999 | 1 145.00 | +1.77% | 4 580 | 4 | 1 129.10 | +2.64% | 7 550 | 7 | ||||||
| 2.5.1997 | 3 050.00 | +1.76% | 628 300 | 206 | 3 000.10 | +1.52% | 116 415 | 39 | ||||||
| 10.12.1998 | 1 160.00 | +1.75% | 1 160 | 1 | 1 175.00 | +0.59% | 45 825 | 39 | ||||||
| 20.12.1996 | 2 846.00 | +1.75% | 594 814 | 209 | 2 830.00 | +6.79% | 91 052 | 33 | ||||||
| 12.1.1999 | 1 223.00 | +1.74% | 70 330 | 60 | 1 172.20 | +1.93% | 20 234 | 18 | ||||||
| 16.2.1999 | 1 170.00 | +1.73% | 11 700 | 10 | 1 156.00 | +1.40% | 27 625 | 24 | ||||||
| 3.5.1996 | 2 050.00 | +1.73% | 746 200 | 364 | 2 008.60 | +2.00% | 76 778 | 38 | ||||||
| 5.5.1999 | 1 710.00 | +1.72% | 6 840 | 4 | 1 703.00 | +2.52% | 18 712 | 11 | ||||||
| 22.2.1996 | 1 780.00 | +1.71% | 151 300 | 85 | 1 780.00 | +4.00% | 255 120 | 144 | ||||||
| 1.2.1999 | 1 200.00 | +1.69% | 31 080 | 26 | 1 114.40 | -4.10% | 19 790 | 17 | ||||||
| 26.2.1996 | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||||
| 10.5.1996 | 2 180.00 | +1.63% | 220 180 | 101 | 2 103.00 | +1.00% | 160 264 | 75 | ||||||
| 25.4.2001 | 1 870.00 | +1.63% | 411 000 | 220 | 1 605.30 | +0.29% | 46 017 | 28 | ||||||
| 9.10.1997 | 2 474.00 | +1.60% | 440 372 | 178 | 2 450.00 | +1.22% | 53 452 | 22 | ||||||
| 30.1.1998 | 2 560.00 | +1.58% | 69 120 | 27 | 2 300.00 | +2.11% | 40 122 | 17 | ||||||
| 16.9.1996 | 2 851.00 | +1.56% | 142 550 | 50 | 2 810.00 | +2.00% | 362 113 | 128 | ||||||
| 25.1.2000 | 1 960.00 | +1.55% | 138 800 | 70 | 2 005.00 | -2.19% | 166 710 | 79 | ||||||
| 8.7.1996 | 2 300.00 | +1.54% | 230 000 | 100 | 2 300.00 | +1.00% | 82 038 | 36 | ||||||
| 16.8.1996 | 2 640.00 | +1.53% | 166 320 | 63 | 2 640.00 | +2.00% | 116 261 | 44 | ||||||
| 8.10.1996 | 2 650.00 | +1.53% | 116 600 | 44 | 2 601.00 | +0.67% | 101 145 | 39 | ||||||
| 30.4.1996 | 2 000.00 | +1.52% | 234 000 | 117 | 2 000.00 | +1.00% | 82 088 | 42 | ||||||
| 14.1.1997 | 3 150.00 | +1.51% | 352 800 | 112 | 3 107.10 | +1.32% | 104 062 | 34 | ||||||
| 3.2.1997 | 2 963.00 | +1.47% | 248 892 | 84 | 2 916.30 | +0.75% | 48 208 | 17 | ||||||
| 25.10.1995 | 1 725.00 | +1.47% | 293 250 | 170 | 1 650.00 | -5.00% | 23 650 | 15 | ||||||
| 4.3.1998 | 2 760.00 | +1.47% | 113 160 | 41 | 2 750.00 | +2.07% | 104 757 | 39 | ||||||
| 6.5.1996 | 2 080.00 | +1.46% | 158 080 | 76 | 2 100.00 | +1.00% | 181 370 | 89 | ||||||
| 11.11.1998 | 1 326.00 | +1.45% | 1 326 | 1 | 1 325.10 | -1.37% | 25 741 | 20 | ||||||
| 14.7.1998 | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
| 27.4.2000 | 1 400.00 | +1.44% | 1 400 | 1 | 1 451.10 | -0.27% | 51 543 | 33 | ||||||
| 12.3.1998 | 2 901.00 | +1.43% | 258 189 | 89 | 2 898.00 | +1.95% | 152 511 | 54 | ||||||
| 4.4.1997 | 3 042.00 | +1.40% | 581 022 | 191 | 3 000.00 | +0.88% | 111 817 | 38 | ||||||
| 13.1.1997 | 3 103.00 | +1.40% | 186 180 | 60 | 3 100.00 | +5.30% | 129 884 | 43 | ||||||
| 14.5.1996 | 2 235.00 | +1.36% | 346 425 | 155 | 2 200.00 | 0.00% | 212 440 | 98 | ||||||
| 3.9.1997 | 2 600.00 | +1.36% | 26 000 | 10 | 2 551.10 | -0.59% | 48 288 | 19 | ||||||
| 2.9.1998 | 1 555.00 | +1.30% | 18 660 | 12 | 0.00 | +0.58% | 0 | 0 | ||||||
| 13.7.1995 | 1 170.00 | +1.29% | 105 300 | 90 | 1 130.00 | -2.00% | 5 650 | 5 | ||||||
| 27.7.1995 | 1 200.00 | +1.26% | 260 400 | 217 | 1 180.00 | +4.00% | 14 085 | 12 | ||||||
| 15.6.1995 | 1 200.00 | +1.26% | 128 400 | 107 | 1 172.00 | +4.00% | 80 732 | 70 | ||||||
| 19.3.1997 | 2 810.00 | +1.26% | 151 740 | 54 | 2 770.20 | +0.84% | 100 383 | 36 | ||||||
| 30.4.1997 | 2 997.00 | +1.25% | 182 817 | 61 | 2 940.10 | +0.16% | 102 903 | 35 | ||||||
| 27.3.1998 | 2 903.00 | +1.25% | 232 240 | 80 | 2 746.50 | +0.35% | 134 305 | 49 | ||||||
| 18.8.1995 | 1 220.00 | +1.24% | 54 900 | 45 | 1 135.00 | -2.00% | 31 893 | 27 | ||||||
| 11.10.1995 | 1 640.00 | +1.23% | 224 680 | 137 | 1 600.00 | -4.00% | 32 984 | 22 | ||||||
| 21.8.1995 | 1 235.00 | +1.22% | 98 800 | 80 | 1 203.00 | +7.00% | 48 039 | 38 | ||||||
| 19.7.1996 | 2 480.00 | +1.22% | 411 680 | 166 | 2 401.10 | +2.00% | 35 554 | 15 | ||||||
| 17.1.1996 | 1 700.00 | +1.19% | 350 200 | 206 | 1 605.00 | -2.00% | 62 773 | 39 | ||||||
| 11.12.1996 | 2 801.00 | +1.19% | 198 871 | 71 | 2 805.00 | +1.24% | 142 946 | 51 | ||||||
| 17.9.1998 | 1 521.00 | +1.19% | 7 605 | 5 | 1 480.20 | -6.91% | 21 923 | 15 | ||||||
| 26.10.2000 | 1 800.00 | +1.18% | 540 000 | 300 | 1 744.00 | -0.34% | 399 002 | 220 | ||||||
| 13.5.1996 | 2 205.00 | +1.14% | 370 440 | 168 | 2 172.10 | +1.00% | 67 164 | 31 | ||||||
| 21.11.1997 | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| 1.4.1998 | 2 690.00 | +1.12% | 118 360 | 44 | 2 457.80 | +0.44% | 82 680 | 32 | ||||||
| 27.4.2001 | 1 800.00 | +1.12% | 108 000 | 60 | 1 715.10 | +4.12% | 5 145 | 3 | ||||||
| 14.4.1997 | 3 124.00 | +1.10% | 499 840 | 160 | 3 010.50 | +1.34% | 138 427 | 46 | ||||||
| 16.7.1998 | 1 923.00 | +1.10% | 3 846 | 2 | 1 870.00 | +1.56% | 20 570 | 11 | ||||||
| 27.9.2000 | 1 942.00 | +1.09% | 56 420 | 30 | 1 850.00 | +8.69% | 152 789 | 85 | ||||||
| 19.2.1997 | 2 781.00 | +1.09% | 72 306 | 26 | 2 770.00 | +0.09% | 77 681 | 28 | ||||||
| 30.8.1996 | 2 761.00 | +1.09% | 408 628 | 148 | 2 700.50 | +1.00% | 143 817 | 53 | ||||||
| 30.5.1996 | 2 325.00 | +1.08% | 232 500 | 100 | 2 250.00 | +1.00% | 276 859 | 121 | ||||||
| 12.12.1996 | 2 831.00 | +1.07% | 217 987 | 77 | 2 804.10 | +0.21% | 210 666 | 75 | ||||||
| 2.2.2000 | 2 077.00 | +1.07% | 4 154 | 2 | 2 105.30 | +0.09% | 35 780 | 17 | ||||||
| 2.4.2001 | 1 500.00 | +1.07% | 3 000 | 2 | 1 412.90 | -0.63% | 418 716 | 299 | ||||||
| 14.11.2000 | 1 410.00 | +1.07% | 2 820 | 2 | 1 700.00 | +1.13% | 27 070 | 16 | ||||||
| 10.3.1998 | 2 840.00 | +1.06% | 519 720 | 183 | 2 710.50 | +0.67% | 368 174 | 134 | ||||||
| 6.9.1996 | 2 780.00 | +1.05% | 208 500 | 75 | 2 750.00 | -1.00% | 70 958 | 26 | ||||||
| 14.5.1998 | 2 506.00 | +1.04% | 182 938 | 73 | 2 423.00 | -0.99% | 147 323 | 61 | ||||||
| 31.1.1997 | 2 920.00 | +1.03% | 297 840 | 102 | 2 860.00 | +1.75% | 104 134 | 37 | ||||||
| 29.4.1996 | 1 970.00 | +1.02% | 145 780 | 74 | 1 948.00 | +1.00% | 75 756 | 39 | ||||||
| 15.4.1997 | 3 156.00 | +1.02% | 388 188 | 123 | 3 103.10 | +1.15% | 109 580 | 36 | ||||||
| 9.7.1999 | 1 998.00 | +1.01% | 45 954 | 23 | 2 130.00 | +0.47% | 209 384 | 101 | ||||||
| 15.1.1997 | 3 182.00 | +1.01% | 763 680 | 240 | 3 110.00 | +1.49% | 105 619 | 34 | ||||||
| 5.2.1997 | 2 999.00 | +1.01% | 230 923 | 77 | 3 000.00 | -1.01% | 100 952 | 34 | ||||||
| 22.7.1996 | 2 505.00 | +1.00% | 706 410 | 282 | 2 362.50 | +3.00% | 80 356 | 33 | ||||||
| 23.7.1996 | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| 19.9.1997 | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
| ||||||||||||||
Údaje o firmách, SM ENERGETIKA
11.10.2013 Tuzemský RWE sloučí 3 regionální značky - JMP, SMP a VČP do jednoho podniku (Kurzy.cz) Akcie v ČR
29.06.2007 Pět regionálních firem ČEZ se slučuje do jedné (Kurzy.cz) Akcie v ČR
26.09.2005 RMS vyřazuje v září další emise akcií z volného trhu (AliaWeb) Údaje o firmách
12.07.2005 ČEZ letos získá z dcer dividendy v objemu 3,81 mld.Kč (Kurzy.cz) Akcie v ČR
01.07.2005 ČEZ chce nabídnout odkup SMENG, STRENG a ZCENG (Kurzy.cz) Akcie v ČR
09.02.2005 EDF prodá 9,2% SMENG ČEZu (Kurzy.cz) Akcie v ČR
02.11.2004 Čistý zisk SME rostl za 9M meziročně o 12,5% na 866 mil.Kč (Kurzy.cz) Akcie v ČR
04.08.2004 Objem prodané elektřiny letos zvýšily zejména SME a PRE (ČIA) Akcie v ČR
02.08.2004 SME za pololetí vytvořila čistý zisk 706 mil. Kč (ČIA) Akcie v ČR
12.05.2004 Nárůst zisku letos vykazuje šest z osmi energetik (ČIA) Akcie v ČR
Zpravodajství k akcii SM ENERGETIKA
06.05.2002 Severomoravská energetika v plusu (Kurzy.cz) Průmysl
28.12.1998 Severomoravská energetika, a.s. - oznámení o změně vlastníků (AliaWeb) Akcie v ČR
30.09.1998 Severomoravská energetika, a.s. -oznámení o založení nové společnosti (AliaWeb) Akcie v ČR
29.06.1998 Rozhodnutí z valné hromady akcionářů Severomoravské energetiky, a.s. (AliaWeb) Akcie v ČR
24.04.1997 Severomoravská energetika snížila zisk (AliaWeb) Akcie v ČR
16.04.1997 Severomoravská energetika se ziskem za minulý rok (AliaWeb) Akcie v ČR
06.02.1997 Severomoravská energetika vydá obligace (AliaWeb) Akcie v ČR
03.02.1997 Severomoravská energetika s vyššími tržbami (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
