SEVEROČESKÉ DOLY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 271.50 | 0.00% | 0 | 0 | 267.90 | +1.01% | 9 408 | 35 | ||||||
| 9.3.2001 | 271.50 | 0.00% | 0 | 0 | 265.20 | -3.56% | 3 960 | 15 | ||||||
| 8.3.2001 | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
| 7.3.2001 | 271.50 | 0.00% | 0 | 0 | 288.00 | +1.62% | 0 | 0 | ||||||
| 6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| 5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
| 1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
| 28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| 27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| 26.2.2001 | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
| 23.2.2001 | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
| 22.2.2001 | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
| 21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
| 20.2.2001 | 305.00 | 0.00% | 0 | 0 | 280.00 | -8.79% | 4 200 | 15 | ||||||
| 19.2.2001 | 305.00 | 0.00% | 0 | 0 | 307.00 | +0.85% | 0 | 0 | ||||||
| 16.2.2001 | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
| 15.2.2001 | 305.00 | -2.71% | 3 965 | 13 | 303.50 | +0.16% | 10 258 | 34 | ||||||
| 14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
| 13.2.2001 | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| 12.2.2001 | 330.00 | 0.00% | 0 | 0 | 305.00 | -8.90% | 34 485 | 108 | ||||||
| 9.2.2001 | 330.00 | 0.00% | 0 | 0 | 334.80 | +4.29% | 25 288 | 76 | ||||||
| 8.2.2001 | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
| 7.2.2001 | 330.00 | 0.00% | 0 | 0 | 321.00 | +1.19% | 25 624 | 80 | ||||||
| 6.2.2001 | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 2.2.2001 | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 31.1.2001 | 320.20 | +4.98% | 0 | 0 | 306.10 | +2.03% | 36 961 | 110 | ||||||
| 30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| 29.1.2001 | 310.00 | 0.00% | 0 | 0 | 293.30 | +0.51% | 29 189 | 93 | ||||||
| 26.1.2001 | 310.00 | 0.00% | 0 | 0 | 291.80 | -3.31% | 13 897 | 47 | ||||||
| 25.1.2001 | 310.00 | 0.00% | 0 | 0 | 301.80 | +3.99% | 0 | 0 | ||||||
| 24.1.2001 | 310.00 | 0.00% | 0 | 0 | 290.20 | 0.00% | 14 510 | 50 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 22.1.2001 | 305.00 | 0.00% | 0 | 0 | 290.10 | +1.43% | 17 526 | 60 | ||||||
| 19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
| 18.1.2001 | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
| 17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| 16.1.2001 | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| 15.1.2001 | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
| 12.1.2001 | 300.00 | +2.04% | 10 200 | 34 | 310.00 | -3.87% | 15 124 | 50 | ||||||
| 11.1.2001 | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
| 10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
| 9.1.2001 | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| 8.1.2001 | 308.00 | +4.40% | 3 080 | 10 | 245.80 | +9.97% | 2 458 | 10 | ||||||
| 5.1.2001 | 295.00 | +4.98% | 1 475 | 5 | 223.50 | -0.66% | 4 470 | 20 | ||||||
| 4.1.2001 | 281.00 | +4.85% | 1 405 | 5 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 3.1.2001 | 268.00 | +4.68% | 1 340 | 5 | 250.00 | +2.41% | 32 000 | 128 | ||||||
| 2.1.2001 | 256.00 | +4.87% | 2 560 | 10 | 244.10 | -8.88% | 1 953 | 8 | ||||||
| 29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| 28.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.00 | -0.14% | 19 319 | 73 | ||||||
| 27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
| 22.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| 21.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | 0.00% | 976 | 4 | ||||||
| 20.12.2000 | 244.10 | 0.00% | 0 | 0 | 244.10 | +0.74% | 5 730 | 23 | ||||||
| 19.12.2000 | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| 18.12.2000 | 244.10 | 0.00% | 0 | 0 | 290.00 | +5.87% | 10 626 | 41 | ||||||
| 15.12.2000 | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
| 14.12.2000 | 244.10 | +4.98% | 7 323 | 30 | 230.10 | +0.04% | 120 804 | 485 | ||||||
| 13.12.2000 | 232.50 | +4.96% | 6 975 | 30 | 230.00 | +9.47% | 2 300 | 10 | ||||||
| 12.12.2000 | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
| 11.12.2000 | 221.50 | +4.97% | 2 215 | 10 | 209.60 | +0.23% | 0 | 0 | ||||||
| 8.12.2000 | 211.00 | 0.00% | 0 | 0 | 209.10 | +0.62% | 20 861 | 100 | ||||||
| 7.12.2000 | 211.00 | 0.00% | 0 | 0 | 207.80 | +1.16% | 831 | 4 | ||||||
| 6.12.2000 | 211.00 | 0.00% | 0 | 0 | 205.40 | -10.69% | 6 162 | 30 | ||||||
| 5.12.2000 | 211.00 | 0.00% | 0 | 0 | 230.00 | +6.97% | 5 408 | 24 | ||||||
| 4.12.2000 | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
| 1.12.2000 | 220.00 | 0.00% | 0 | 0 | 218.00 | -1.80% | 35 264 | 160 | ||||||
| 30.11.2000 | 220.00 | 0.00% | 0 | 0 | 222.00 | -3.05% | 22 388 | 100 | ||||||
| 29.11.2000 | 220.00 | 0.00% | 0 | 0 | 229.00 | -2.55% | 17 385 | 75 | ||||||
| 28.11.2000 | 220.00 | +0.91% | 7 700 | 35 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 27.11.2000 | 218.00 | -4.96% | 0 | 0 | 235.00 | +4.21% | 24 628 | 105 | ||||||
| 24.11.2000 | 229.40 | 0.00% | 0 | 0 | 225.50 | -7.95% | 7 807 | 35 | ||||||
| 23.11.2000 | 229.40 | +4.98% | 2 523 | 11 | 245.00 | +6.33% | 46 047 | 191 | ||||||
| 22.11.2000 | 218.50 | -5.00% | 0 | 0 | 230.40 | -0.98% | 15 009 | 65 | ||||||
| 21.11.2000 | 230.00 | 0.00% | 0 | 0 | 232.70 | -1.39% | 12 793 | 55 | ||||||
| 20.11.2000 | 230.00 | 0.00% | 0 | 0 | 236.00 | -3.31% | 54 003 | 223 | ||||||
| 16.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.10 | +0.04% | 6 103 | 25 | ||||||
| 15.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | -5.02% | 1 464 | 6 | ||||||
| 14.11.2000 | 230.00 | 0.00% | 0 | 0 | 256.90 | +5.28% | 38 774 | 153 | ||||||
| 13.11.2000 | 230.00 | 0.00% | 0 | 0 | 244.00 | +0.70% | 36 480 | 150 | ||||||
| 10.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 21 406 | 86 | ||||||
| 9.11.2000 | 230.00 | 0.00% | 0 | 0 | 242.50 | +5.29% | 22 062 | 91 | ||||||
| 8.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.30 | +0.08% | 27 957 | 115 | ||||||
| 7.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 11 732 | 50 | ||||||
| 6.11.2000 | 230.00 | 0.00% | 0 | 0 | 230.10 | -4.12% | 120 464 | 485 | ||||||
| 3.11.2000 | 230.00 | 0.00% | 0 | 0 | 240.00 | +0.08% | 14 128 | 60 | ||||||
| 2.11.2000 | 230.00 | 0.00% | 0 | 0 | 239.80 | +4.80% | 93 059 | 395 | ||||||
| 1.11.2000 | 230.00 | 0.00% | 0 | 0 | 228.80 | +10.15% | 29 595 | 135 | ||||||
| 31.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.70 | +0.09% | 37 563 | 170 | ||||||
| 30.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | 0.00% | 53 025 | 256 | ||||||
| 27.10.2000 | 230.00 | 0.00% | 0 | 0 | 207.50 | -7.77% | 52 498 | 253 | ||||||
| 26.10.2000 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
| 25.10.2000 | 230.00 | -4.16% | 23 000 | 100 | 236.10 | +2.07% | 47 213 | 189 | ||||||
| 24.10.2000 | 240.00 | 0.00% | 0 | 0 | 231.30 | +1.44% | 9 333 | 40 | ||||||
| 23.10.2000 | 240.00 | +0.84% | 24 000 | 100 | 228.00 | -5.00% | 4 560 | 20 | ||||||
| 20.10.2000 | 238.00 | 0.00% | 0 | 0 | 240.00 | +3.71% | 4 800 | 20 | ||||||
| 19.10.2000 | 238.00 | 0.00% | 238 000 | 1 000 | 231.40 | -7.44% | 122 691 | 493 | ||||||
| 18.10.2000 | 238.00 | -4.03% | 285 600 | 1 200 | 250.00 | -0.03% | 75 241 | 295 | ||||||
| 17.10.2000 | 248.00 | -11.27% | 24 800 | 100 | 250.10 | -6.99% | 1 771 | 7 | ||||||
| 16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
| 13.10.2000 | 279.50 | 0.00% | 0 | 0 | 250.10 | -6.99% | 10 004 | 40 | ||||||
| 12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| 11.10.2000 | 279.50 | 0.00% | 0 | 0 | 243.10 | -8.47% | 103 727 | 415 | ||||||
| 10.10.2000 | 279.50 | 0.00% | 0 | 0 | 265.60 | -0.78% | 0 | 0 | ||||||
| 9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
| 6.10.2000 | 279.50 | -0.03% | 4 193 | 15 | 246.20 | +1.15% | 14 637 | 60 | ||||||
| 5.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.40 | -0.08% | 6 085 | 25 | ||||||
| 4.10.2000 | 279.60 | 0.00% | 0 | 0 | 243.60 | -6.30% | 2 436 | 10 | ||||||
| 3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
| 2.10.2000 | 279.60 | 0.00% | 0 | 0 | 241.10 | -7.90% | 16 877 | 70 | ||||||
| 29.9.2000 | 279.60 | -4.99% | 0 | 0 | 261.80 | +0.69% | 0 | 0 | ||||||
| 27.9.2000 | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| 26.9.2000 | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
| 25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
| 22.9.2000 | 309.70 | 0.00% | 0 | 0 | 303.00 | -5.90% | 13 109 | 43 | ||||||
| 21.9.2000 | 309.70 | 0.00% | 0 | 0 | 322.00 | +5.57% | 13 728 | 45 | ||||||
| 20.9.2000 | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
| 19.9.2000 | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
| 18.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
| 15.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.50 | +8.91% | 0 | 0 | ||||||
| 14.9.2000 | 309.70 | 0.00% | 0 | 0 | 240.10 | -7.58% | 6 282 | 25 | ||||||
| 13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| 12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
| 11.9.2000 | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
| 8.9.2000 | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
| 7.9.2000 | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
| 6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
| 5.9.2000 | 343.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| 4.9.2000 | 343.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 3 050 | 10 | ||||||
| 1.9.2000 | 343.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 116 175 | 382 | ||||||
| 31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| 30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| 29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
| 28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
| 25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
| 24.8.2000 | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
| 23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
| 22.8.2000 | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
| 21.8.2000 | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| 18.8.2000 | 400.00 | 0.00% | 0 | 0 | 355.00 | -6.57% | 7 100 | 20 | ||||||
| 17.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 5 320 | 14 | ||||||
| 16.8.2000 | 400.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 22 402 | 60 | ||||||
| 15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| 14.8.2000 | 400.00 | -1.47% | 24 000 | 60 | 374.10 | +0.13% | 0 | 0 | ||||||
| 11.8.2000 | 406.00 | -5.09% | 40 600 | 100 | 373.60 | +0.10% | 0 | 0 | ||||||
| 10.8.2000 | 427.80 | 0.00% | 0 | 0 | 373.20 | 0.00% | 0 | 0 | ||||||
| 9.8.2000 | 427.80 | 0.00% | 0 | 0 | 373.20 | +0.05% | 0 | 0 | ||||||
| 8.8.2000 | 427.80 | 0.00% | 0 | 0 | 373.00 | -6.75% | 22 381 | 60 | ||||||
| 7.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.00 | -0.24% | 39 200 | 98 | ||||||
| 4.8.2000 | 427.80 | 0.00% | 0 | 0 | 401.00 | +0.22% | 0 | 0 | ||||||
| 3.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.10 | -0.09% | 0 | 0 | ||||||
| 2.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.50 | +0.09% | 20 025 | 50 | ||||||
| 1.8.2000 | 427.80 | 0.00% | 0 | 0 | 400.10 | +0.02% | 6 001 | 15 | ||||||
| 31.7.2000 | 427.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 427.80 | -4.99% | 0 | 0 | 400.00 | -0.24% | 20 805 | 52 | ||||||
| 27.7.2000 | 450.30 | 0.00% | 0 | 0 | 401.00 | 0.00% | 2 406 | 6 | ||||||
| 26.7.2000 | 450.30 | -5.00% | 0 | 0 | 401.00 | +6.36% | 0 | 0 | ||||||
| 25.7.2000 | 474.00 | 0.00% | 0 | 0 | 377.00 | +0.53% | 5 665 | 15 | ||||||
| 24.7.2000 | 474.00 | 0.00% | 0 | 0 | 375.00 | -8.42% | 18 750 | 50 | ||||||
| 21.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.50 | -0.02% | 11 057 | 27 | ||||||
| 20.7.2000 | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
| 19.7.2000 | 474.00 | +2.59% | 18 960 | 40 | 470.00 | +9.30% | 24 580 | 54 | ||||||
| 18.7.2000 | 462.00 | +5.00% | 0 | 0 | 430.00 | +9.66% | 25 800 | 60 | ||||||
| 17.7.2000 | 440.00 | 0.00% | 0 | 0 | 392.10 | -1.55% | 7 843 | 20 | ||||||
| 14.7.2000 | 440.00 | 0.00% | 0 | 0 | 398.30 | +9.69% | 14 624 | 41 | ||||||
| 13.7.2000 | 440.00 | 0.00% | 0 | 0 | 363.10 | +0.58% | 14 484 | 40 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 11.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 15 202 | 40 | ||||||
| 10.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| 4.7.2000 | 440.00 | 0.00% | 0 | 0 | 400.00 | +2.40% | 0 | 0 | ||||||
| 3.7.2000 | 440.00 | 0.00% | 0 | 0 | 390.60 | 0.00% | 5 859 | 15 | ||||||
| 30.6.2000 | 440.00 | -7.36% | 220 000 | 500 | 390.60 | -10.20% | 0 | 0 | ||||||
| 29.6.2000 | 475.00 | 0.00% | 0 | 0 | 435.00 | +8.56% | 17 360 | 40 | ||||||
| 28.6.2000 | 475.00 | 0.00% | 0 | 0 | 400.70 | -9.99% | 10 018 | 25 | ||||||
| 27.6.2000 | 475.00 | 0.00% | 0 | 0 | 445.20 | +1.18% | 8 904 | 20 | ||||||
| 26.6.2000 | 475.00 | -4.04% | 237 500 | 500 | 440.00 | -9.09% | 0 | 0 | ||||||
| 23.6.2000 | 495.00 | 0.00% | 0 | 0 | 484.00 | -6.29% | 4 840 | 10 | ||||||
| 22.6.2000 | 495.00 | 0.00% | 0 | 0 | 516.50 | +0.29% | 0 | 0 | ||||||
| 21.6.2000 | 495.00 | 0.00% | 0 | 0 | 515.00 | -9.64% | 18 025 | 35 | ||||||
| 20.6.2000 | 495.00 | 0.00% | 0 | 0 | 570.00 | +15.50% | 11 400 | 20 | ||||||
| 19.6.2000 | 495.00 | 0.00% | 0 | 0 | 493.50 | -2.33% | 0 | 0 | ||||||
| 16.6.2000 | 495.00 | 0.00% | 0 | 0 | 505.30 | +0.05% | 54 579 | 110 | ||||||
| 15.6.2000 | 495.00 | -2.73% | 17 820 | 36 | 505.00 | 0.00% | 10 100 | 20 | ||||||
| 14.6.2000 | 508.90 | 0.00% | 0 | 0 | 505.00 | -7.93% | 505 | 1 | ||||||
| 13.6.2000 | 508.90 | 0.00% | 0 | 0 | 548.50 | +1.57% | 15 129 | 28 | ||||||
| 12.6.2000 | 508.90 | 0.00% | 20 356 | 40 | 540.00 | 0.00% | 19 980 | 37 | ||||||
| 9.6.2000 | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 10 800 | 20 | ||||||
| 8.6.2000 | 508.90 | 0.00% | 0 | 0 | 540.00 | 0.00% | 12 980 | 24 | ||||||
| 7.6.2000 | 508.90 | -12.59% | 15 267 | 30 | 540.00 | -0.80% | 6 018 | 11 | ||||||
| 6.6.2000 | 582.20 | -4.99% | 0 | 0 | 544.40 | +2.08% | 2 722 | 5 | ||||||
| 5.6.2000 | 612.80 | -4.99% | 0 | 0 | 533.30 | -1.51% | 3 200 | 6 | ||||||
| 2.6.2000 | 645.00 | 0.00% | 0 | 0 | 541.50 | +4.13% | 0 | 0 | ||||||
| 1.6.2000 | 645.00 | 0.00% | 0 | 0 | 520.00 | -10.34% | 18 800 | 35 | ||||||
| 31.5.2000 | 645.00 | 0.00% | 0 | 0 | 580.00 | +1.54% | 40 355 | 70 | ||||||
| 30.5.2000 | 645.00 | -5.14% | 645 000 | 1 000 | 571.20 | -1.51% | 5 712 | 10 | ||||||
| 29.5.2000 | 680.00 | 0.00% | 0 | 0 | 580.00 | +0.76% | 23 100 | 39 | ||||||
| 26.5.2000 | 680.00 | 0.00% | 0 | 0 | 575.60 | +0.10% | 8 634 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
