SEVEROČESKÉ DOLY, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1999 | 890.00 | +3.36% | 8 900 | 10 | 881.00 | -0.45% | 8 810 | 10 | ||||||
| 22.10.1997 | 889.00 | +1.02% | 886 333 | 997 | 850.00 | +0.91% | 259 082 | 297 | ||||||
| 16.6.1999 | 888.00 | +3.37% | 216 030 | 251 | 900.00 | +8.43% | 57 431 | 67 | ||||||
| 25.8.1998 | 887.00 | +0.22% | 31 045 | 35 | 820.00 | -4.59% | 53 998 | 64 | ||||||
| 21.8.1998 | 886.00 | -2.85% | 44 300 | 50 | 850.10 | -1.86% | 51 358 | 59 | ||||||
| 6.11.1997 | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
| 10.11.1997 | 885.00 | 0.00% | 160 185 | 181 | 855.00 | -1.98% | 120 506 | 140 | ||||||
| 7.11.1997 | 885.00 | -0.11% | 2 054 620 | 2 320 | 880.00 | +0.42% | 54 448 | 62 | ||||||
| 24.8.1998 | 885.00 | -0.11% | 80 670 | 90 | 884.30 | +1.58% | 8 843 | 10 | ||||||
| 13.7.1998 | 885.00 | +0.22% | 106 200 | 120 | 875.00 | +2.84% | 129 704 | 150 | ||||||
| 8.7.1998 | 885.00 | +0.45% | 44 250 | 50 | 867.20 | -0.90% | 46 311 | 55 | ||||||
| 7.4.1999 | 885.00 | +1.72% | 44 250 | 50 | 870.00 | 0.00% | 60 025 | 70 | ||||||
| 2.8.1999 | 885.00 | +2.31% | 249 290 | 280 | 870.10 | +2.36% | 53 157 | 65 | ||||||
| 18.6.1998 | 884.10 | -9.73% | 8 841 | 10 | 0.00 | -4.98% | 0 | 0 | ||||||
| 10.7.1998 | 883.00 | 0.00% | 88 300 | 100 | 842.10 | -2.91% | 58 853 | 70 | ||||||
| 9.7.1998 | 883.00 | -0.22% | 70 640 | 80 | 885.00 | +2.84% | 19 918 | 23 | ||||||
| 26.8.1998 | 882.00 | -0.56% | 132 740 | 150 | 862.10 | +2.35% | 99 313 | 115 | ||||||
| 17.8.1998 | 881.00 | -1.01% | 48 615 | 55 | 860.10 | +3.63% | 30 108 | 35 | ||||||
| 7.7.1998 | 881.00 | -1.67% | 39 645 | 45 | 860.00 | -1.25% | 24 642 | 29 | ||||||
| 5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
| 21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
| 11.11.1997 | 878.00 | -0.79% | 435 300 | 500 | 838.60 | -1.97% | 75 939 | 90 | ||||||
| 4.11.1997 | 876.00 | +5.41% | 274 820 | 320 | 860.00 | 295 599 | 350 | |||||||
| 18.11.1997 | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
| 17.11.1997 | 875.00 | +2.33% | 1 067 448 | 1 249 | 850.40 | -0.15% | 344 180 | 403 | ||||||
| 21.1.1998 | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| 9.12.1997 | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
| 22.6.1999 | 875.00 | +1.15% | 42 530 | 50 | 802.00 | -2.31% | 76 335 | 95 | ||||||
| 6.1.1998 | 873.00 | -3.00% | 0 | 0 | 860.00 | -0.29% | 107 634 | 127 | ||||||
| 8.1.1998 | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
| 20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
| 13.11.1997 | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
| 19.11.1997 | 870.00 | -0.57% | 304 500 | 350 | 836.00 | 102 910 | 121 | |||||||
| 6.4.1999 | 870.00 | +2.35% | 43 500 | 50 | 870.00 | +4.19% | 43 500 | 50 | ||||||
| 22.4.1999 | 870.00 | +2.35% | 38 900 | 45 | 855.00 | +4.24% | 33 125 | 39 | ||||||
| 23.6.1999 | 870.00 | -0.57% | 83 800 | 100 | 800.10 | -0.23% | 48 141 | 60 | ||||||
| 9.1.1998 | 869.00 | -0.45% | 260 700 | 300 | 828.10 | +1.47% | 78 266 | 95 | ||||||
| 23.12.1997 | 868.00 | +1.52% | 303 800 | 350 | 818.10 | +0.56% | 20 190 | 25 | ||||||
| 15.10.1997 | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
| 24.6.1999 | 867.00 | -0.34% | 33 968 | 40 | 815.00 | +1.86% | 137 327 | 168 | ||||||
| 21.6.1999 | 865.00 | -2.80% | 25 450 | 30 | 821.00 | -5.63% | 132 392 | 160 | ||||||
| 30.7.1999 | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| 12.11.1997 | 865.00 | -1.48% | 583 536 | 681 | 832.20 | -1.27% | 258 239 | 310 | ||||||
| 17.10.1997 | 865.00 | +0.58% | 939 390 | 1 086 | 855.10 | -0.50% | 279 164 | 329 | ||||||
| 8.12.1997 | 865.00 | +0.81% | 990 425 | 1 145 | 842.00 | +0.67% | 117 893 | 140 | ||||||
| 20.1.1998 | 865.00 | +0.46% | 1 183 320 | 1 368 | 861.60 | +1.08% | 658 788 | 761 | ||||||
| 8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
| 10.12.1997 | 864.00 | -1.25% | 256 608 | 297 | 861.20 | +0.16% | 485 809 | 569 | ||||||
| 25.6.1999 | 864.00 | -0.34% | 8 640 | 10 | 804.60 | -1.27% | 65 542 | 80 | ||||||
| 20.11.1997 | 863.00 | -0.80% | 263 960 | 310 | 850.00 | -0.55% | 120 942 | 143 | ||||||
| 19.1.1998 | 861.00 | +0.34% | 75 768 | 88 | 858.00 | +0.79% | 409 338 | 478 | ||||||
| 28.6.1999 | 861.00 | -0.34% | 25 830 | 30 | 812.10 | +0.93% | 52 271 | 64 | ||||||
| 12.7.1999 | 861.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 13 250 | 15 | ||||||
| 9.7.1999 | 861.00 | +1.29% | 343 446 | 386 | 885.00 | +2.90% | 67 784 | 79 | ||||||
| 4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
| 28.11.1997 | 860.00 | +1.29% | 2 848 950 | 3 350 | 837.10 | +0.56% | 100 448 | 119 | ||||||
| 24.11.1997 | 860.00 | 0.00% | 542 660 | 631 | 840.10 | -0.45% | 33 604 | 40 | ||||||
| 21.11.1997 | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
| 16.10.1997 | 860.00 | -0.92% | 989 000 | 1 150 | 855.10 | +0.86% | 125 371 | 147 | ||||||
| 29.4.1999 | 860.00 | 0.00% | 0 | 0 | 706.00 | -7.95% | 32 025 | 45 | ||||||
| 28.4.1999 | 860.00 | 0.00% | 0 | 0 | 767.00 | -3.88% | 42 190 | 55 | ||||||
| 27.4.1999 | 860.00 | 0.00% | 0 | 0 | 798.00 | +2.04% | 20 007 | 25 | ||||||
| 26.4.1999 | 860.00 | 0.00% | 0 | 0 | 782.00 | -2.25% | 82 268 | 105 | ||||||
| 23.4.1999 | 860.00 | -1.14% | 16 460 | 20 | 800.00 | -6.43% | 34 604 | 41 | ||||||
| 15.6.1999 | 859.00 | -4.23% | 101 890 | 120 | 830.00 | -0.33% | 74 732 | 90 | ||||||
| 29.6.1999 | 858.00 | -0.34% | 34 738 | 41 | 816.10 | +0.49% | 5 713 | 7 | ||||||
| 16.1.1998 | 858.00 | +2.02% | 925 413 | 1 079 | 846.10 | +1.92% | 122 337 | 144 | ||||||
| 5.12.1997 | 858.00 | -0.23% | 407 550 | 475 | 820.50 | -0.33% | 93 677 | 112 | ||||||
| 22.12.1997 | 855.00 | +0.58% | 449 730 | 526 | 775.10 | -4.50% | 36 136 | 45 | ||||||
| 14.11.1997 | 855.00 | -1.83% | 678 450 | 799 | 844.30 | +2.68% | 531 205 | 621 | ||||||
| 14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
| 29.7.1999 | 855.00 | 0.00% | 0 | 0 | 831.20 | +1.85% | 0 | 0 | ||||||
| 28.7.1999 | 855.00 | 0.00% | 0 | 0 | 816.10 | -3.98% | 0 | 0 | ||||||
| 27.7.1999 | 855.00 | -5.00% | 8 550 | 10 | 850.00 | +3.65% | 25 406 | 30 | ||||||
| 29.10.1997 | 851.00 | -4.91% | 2 072 185 | 2 435 | 835.00 | +3.75% | 355 266 | 407 | ||||||
| 7.1.1998 | 851.00 | -2.52% | 104 673 | 123 | 841.00 | -1.09% | 62 870 | 75 | ||||||
| 12.1.1998 | 850.00 | -2.18% | 85 000 | 100 | 820.00 | +0.26% | 75 999 | 92 | ||||||
| 19.12.1997 | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
| 25.11.1997 | 850.00 | -1.16% | 858 500 | 1 010 | 839.20 | -0.18% | 139 205 | 166 | ||||||
| 21.4.1999 | 850.00 | 0.00% | 29 750 | 35 | 820.20 | -1.18% | 23 423 | 29 | ||||||
| 20.4.1999 | 850.00 | +2.40% | 93 470 | 110 | 830.00 | +1.84% | 32 195 | 39 | ||||||
| 2.4.1999 | 850.00 | +2.40% | 42 500 | 50 | 835.00 | +1.21% | 29 375 | 35 | ||||||
| 9.4.1999 | 850.00 | -1.73% | 68 600 | 80 | 839.10 | +2.06% | 57 466 | 70 | ||||||
| 8.7.1999 | 850.00 | +3.65% | 25 500 | 30 | 860.00 | -1.82% | 2 439 603 | 2 851 | ||||||
| 17.6.1999 | 850.00 | -4.27% | 117 715 | 140 | 852.00 | -5.33% | 65 260 | 75 | ||||||
| 4.6.1999 | 850.00 | +3.65% | 95 200 | 115 | 815.00 | +3.80% | 82 234 | 102 | ||||||
| 27.11.1997 | 849.00 | 0.00% | 404 124 | 476 | 837.10 | -0.07% | 109 116 | 130 | ||||||
| 26.11.1997 | 849.00 | -0.11% | 173 196 | 204 | 845.00 | +0.16% | 390 599 | 465 | ||||||
| 11.12.1997 | 848.00 | -1.85% | 409 220 | 480 | 855.60 | +0.21% | 10 267 | 12 | ||||||
| 8.6.1999 | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
| 14.1.1998 | 844.00 | +0.59% | 59 080 | 70 | 825.10 | +1.22% | 270 526 | 328 | ||||||
| 27.8.1998 | 844.00 | -4.30% | 93 200 | 110 | 778.10 | -9.69% | 15 597 | 20 | ||||||
| 13.10.1997 | 843.00 | +0.23% | 526 032 | 624 | 829.40 | +0.30% | 90 257 | 110 | ||||||
| 10.10.1997 | 841.00 | +1.08% | 769 515 | 915 | 821.00 | 0.00% | 196 316 | 240 | ||||||
| 1.12.1997 | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
| 15.1.1998 | 841.00 | -0.35% | 231 275 | 275 | 832.10 | +1.06% | 197 546 | 237 | ||||||
| 18.12.1997 | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
| 22.3.1999 | 840.00 | +1.20% | 45 950 | 55 | 821.40 | +2.40% | 12 250 | 15 | ||||||
| 24.5.1999 | 840.00 | +5.00% | 8 400 | 10 | 756.00 | +0.66% | 18 193 | 24 | ||||||
| 22.6.1998 | 839.90 | 0.00% | 0 | 0 | 779.00 | -7.14% | 47 690 | 60 | ||||||
| 19.6.1998 | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
| 13.1.1998 | 839.00 | -1.29% | 359 931 | 429 | 810.10 | -1.36% | 44 814 | 55 | ||||||
| 7.10.1999 | 836.70 | -9.74% | 8 367 | 10 | 903.60 | +3.26% | 40 662 | 45 | ||||||
| 9.10.1997 | 832.00 | +1.09% | 1 103 232 | 1 326 | 815.10 | +0.44% | 508 814 | 622 | ||||||
| 3.11.1997 | 831.00 | +0.72% | 87 255 | 105 | 832.00 | +1.66% | 252 177 | 306 | ||||||
| 2.12.1997 | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
| 12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
| 7.5.1999 | 830.00 | +0.97% | 49 720 | 60 | 820.90 | +1.22% | 57 816 | 71 | ||||||
| 1.4.1999 | 830.00 | 0.00% | 49 800 | 60 | 825.00 | +0.60% | 36 861 | 45 | ||||||
| 31.3.1999 | 830.00 | 0.00% | 24 900 | 30 | 820.00 | +0.97% | 133 349 | 162 | ||||||
| 30.3.1999 | 830.00 | 0.00% | 8 300 | 10 | 812.10 | +0.22% | 24 246 | 30 | ||||||
| 29.3.1999 | 830.00 | 0.00% | 91 300 | 110 | 810.30 | -3.53% | 61 593 | 80 | ||||||
| 26.3.1999 | 830.00 | 0.00% | 37 350 | 45 | 840.00 | +3.35% | 1 680 | 2 | ||||||
| 25.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 812.70 | +0.43% | 40 635 | 50 | ||||||
| 24.3.1999 | 830.00 | 0.00% | 100 430 | 121 | 809.20 | +2.13% | 20 098 | 25 | ||||||
| 23.3.1999 | 830.00 | -1.19% | 66 400 | 80 | 792.30 | -3.54% | 30 703 | 38 | ||||||
| 19.4.1999 | 830.00 | +1.84% | 70 200 | 85 | 815.00 | +10.86% | 114 227 | 140 | ||||||
| 19.3.1999 | 830.00 | 0.00% | 72 210 | 87 | 802.10 | -1.36% | 63 843 | 79 | ||||||
| 18.3.1999 | 830.00 | +1.21% | 24 800 | 30 | 813.20 | +2.92% | 78 517 | 98 | ||||||
| 9.6.1999 | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||||
| 30.10.1997 | 827.00 | -2.82% | 692 199 | 837 | 830.10 | 241 532 | 290 | |||||||
| 31.10.1997 | 825.00 | -0.24% | 2 190 375 | 2 655 | 820.00 | -2.67% | 89 165 | 110 | ||||||
| 10.5.1999 | 824.00 | -0.72% | 28 840 | 35 | 820.00 | -0.10% | 88 562 | 108 | ||||||
| 8.10.1997 | 823.00 | +0.36% | 1 159 607 | 1 409 | 812.10 | -0.65% | 427 561 | 525 | ||||||
| 6.5.1999 | 822.00 | +0.12% | 110 970 | 135 | 811.00 | +9.29% | 92 325 | 115 | ||||||
| 13.5.1999 | 822.00 | 0.00% | 0 | 0 | 794.00 | -0.18% | 27 280 | 34 | ||||||
| 12.5.1999 | 822.00 | 0.00% | 0 | 0 | 795.50 | -2.98% | 81 225 | 100 | ||||||
| 11.5.1999 | 822.00 | -0.24% | 32 880 | 40 | 820.00 | 0.00% | 105 618 | 131 | ||||||
| 7.6.1999 | 821.50 | -3.35% | 27 098 | 33 | 821.00 | +0.73% | 57 471 | 70 | ||||||
| 5.5.1999 | 821.00 | +0.12% | 100 162 | 122 | 742.00 | +9.92% | 31 164 | 42 | ||||||
| 4.5.1999 | 820.00 | 0.00% | 91 000 | 111 | 675.00 | -5.72% | 29 025 | 43 | ||||||
| 3.5.1999 | 820.00 | +0.36% | 1 467 800 | 1 790 | 716.00 | +10.15% | 35 548 | 55 | ||||||
| 17.3.1999 | 820.00 | 0.00% | 21 290 | 26 | 790.10 | +0.62% | 37 322 | 47 | ||||||
| 16.3.1999 | 820.00 | +0.61% | 49 150 | 60 | 785.20 | -3.65% | 15 704 | 20 | ||||||
| 12.3.1999 | 820.00 | 0.00% | 142 875 | 175 | 815.00 | +0.61% | 56 062 | 70 | ||||||
| 11.3.1999 | 820.00 | 0.00% | 98 250 | 120 | 810.00 | +1.74% | 66 129 | 83 | ||||||
| 10.3.1999 | 820.00 | +0.61% | 326 900 | 400 | 796.10 | +0.42% | 121 773 | 153 | ||||||
| 7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
| 6.10.1997 | 820.00 | +1.23% | 1 220 980 | 1 489 | 814.00 | +1.69% | 60 673 | 75 | ||||||
| 3.12.1997 | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
| 3.6.1999 | 820.00 | 0.00% | 205 501 | 251 | 785.10 | -1.73% | 20 437 | 26 | ||||||
| 2.6.1999 | 820.00 | +3.79% | 569 050 | 710 | 799.00 | +6.10% | 94 975 | 122 | ||||||
| 7.7.1999 | 820.00 | 0.00% | 0 | 0 | 876.00 | +10.88% | 764 228 | 905 | ||||||
| 2.7.1999 | 820.00 | 0.00% | 0 | 0 | 790.00 | -0.12% | 20 030 | 25 | ||||||
| 1.7.1999 | 820.00 | 0.00% | 0 | 0 | 791.00 | -3.37% | 94 848 | 120 | ||||||
| 30.6.1999 | 820.00 | -4.42% | 12 300 | 15 | 818.60 | +0.30% | 81 918 | 99 | ||||||
| 17.12.1997 | 818.00 | +0.24% | 278 120 | 340 | 810.10 | +1.95% | 74 138 | 91 | ||||||
| 30.4.1999 | 817.00 | -5.00% | 0 | 0 | 650.00 | -7.93% | 123 053 | 189 | ||||||
| 25.2.1999 | 816.00 | +1.87% | 84 021 | 103 | 800.10 | +1.52% | 84 733 | 105 | ||||||
| 16.12.1997 | 816.00 | +0.12% | 1 199 265 | 1 471 | 805.00 | +0.97% | 87 900 | 110 | ||||||
| 15.12.1997 | 815.00 | -1.80% | 85 575 | 105 | 800.10 | -5.11% | 67 269 | 85 | ||||||
| 9.3.1999 | 815.00 | 0.00% | 5 705 | 7 | 792.70 | -2.13% | 39 635 | 50 | ||||||
| 8.3.1999 | 815.00 | 0.00% | 48 900 | 60 | 810.00 | +8.79% | 79 676 | 101 | ||||||
| 5.3.1999 | 815.00 | +0.61% | 110 025 | 135 | 744.50 | -3.44% | 93 899 | 121 | ||||||
| 3.3.1999 | 815.00 | +0.61% | 187 450 | 230 | 770.40 | +0.23% | 79 665 | 104 | ||||||
| 15.3.1999 | 815.00 | -0.60% | 9 780 | 12 | 815.00 | 0.00% | 15 485 | 19 | ||||||
| 16.4.1999 | 815.00 | 0.00% | 0 | 0 | 735.10 | -9.24% | 15 169 | 20 | ||||||
| 15.4.1999 | 815.00 | 0.00% | 0 | 0 | 810.00 | -0.61% | 92 340 | 114 | ||||||
| 14.4.1999 | 815.00 | 0.00% | 4 890 | 6 | 815.00 | -0.98% | 123 090 | 150 | ||||||
| 13.4.1999 | 815.00 | 0.00% | 0 | 0 | 823.10 | +0.24% | 57 610 | 70 | ||||||
| 12.4.1999 | 815.00 | -4.11% | 16 300 | 20 | 821.10 | -2.14% | 13 129 | 16 | ||||||
| 27.2.1997 | 813.00 | +4.49% | 1 008 120 | 1 240 | 805.00 | +4.28% | 373 759 | 475 | ||||||
| 3.10.1997 | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
| 2.3.1999 | 810.00 | +1.25% | 16 200 | 20 | 768.60 | -1.46% | 37 495 | 48 | ||||||
| 4.3.1999 | 810.00 | -0.61% | 69 125 | 85 | 771.10 | +0.09% | 55 508 | 72 | ||||||
| 13.4.2000 | 810.00 | 0.00% | 0 | 0 | 795.00 | -0.62% | 38 955 | 49 | ||||||
| 12.4.2000 | 810.00 | 0.00% | 83 430 | 103 | 800.00 | +3.06% | 68 665 | 86 | ||||||
| 11.4.2000 | 810.00 | 0.00% | 8 100 | 10 | 776.20 | +0.01% | 13 186 | 17 | ||||||
| 10.4.2000 | 810.00 | +3.84% | 145 450 | 180 | 776.10 | +0.01% | 18 465 | 24 | ||||||
| 19.5.1999 | 808.50 | +6.38% | 112 990 | 144 | 750.00 | +3.73% | 18 150 | 25 | ||||||
| 26.6.1998 | 807.00 | +2.15% | 96 150 | 120 | 785.00 | +9.93% | 8 631 | 11 | ||||||
| 28.8.1998 | 801.80 | -5.00% | 0 | 0 | 702.00 | -5.94% | 26 405 | 36 | ||||||
| 24.2.1999 | 801.00 | +0.12% | 40 050 | 50 | 788.10 | +3.54% | 39 923 | 51 | ||||||
| 23.2.1999 | 800.00 | +3.76% | 233 238 | 298 | 761.10 | -0.50% | 80 184 | 110 | ||||||
| 1.3.1999 | 800.00 | +3.19% | 88 000 | 110 | 780.00 | -1.01% | 68 668 | 90 | ||||||
| 14.5.1999 | 800.00 | -2.67% | 30 257 | 40 | 820.00 | +3.27% | 100 375 | 125 | ||||||
| 21.5.1999 | 800.00 | 0.00% | 296 000 | 370 | 751.00 | +0.05% | 25 634 | 34 | ||||||
| 20.5.1999 | 800.00 | -1.05% | 24 000 | 30 | 750.60 | +0.08% | 22 513 | 30 | ||||||
| 2.10.1997 | 800.00 | +0.88% | 520 000 | 650 | 791.20 | +1.50% | 85 282 | 107 | ||||||
| 28.2.1997 | 800.00 | -1.59% | 440 000 | 550 | 785.00 | +0.22% | 291 784 | 370 | ||||||
| 12.3.1997 | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
| 10.3.1997 | 800.00 | +1.13% | 1 219 200 | 1 524 | 789.00 | +0.85% | 277 456 | 355 | ||||||
| 4.3.1997 | 800.00 | +1.65% | 861 600 | 1 077 | 790.10 | -0.89% | 241 268 | 308 | ||||||
| 5.4.2000 | 800.00 | +2.56% | 207 800 | 260 | 742.00 | -0.40% | 60 907 | 82 | ||||||
| 14.3.1997 | 799.00 | +0.12% | 395 505 | 495 | 791.50 | -0.22% | 281 161 | 355 | ||||||
| 27.3.1997 | 799.00 | +2.56% | 681 547 | 853 | 785.00 | +3.95% | 246 613 | 315 | ||||||
| 13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
| 25.5.1999 | 798.00 | -5.00% | 0 | 0 | 757.00 | +0.13% | 43 586 | 58 | ||||||
| 23.6.1998 | 798.00 | -4.98% | 0 | 0 | 716.00 | -3.48% | 108 931 | 142 | ||||||
| 5.3.1997 | 797.00 | -0.37% | 1 213 034 | 1 522 | 770.50 | +0.26% | 300 030 | 382 | ||||||
| 11.3.1997 | 796.00 | -0.50% | 452 128 | 568 | 785.10 | +1.41% | 268 709 | 339 | ||||||
| 22.9.1997 | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
| 29.9.1997 | 795.00 | +1.01% | 159 000 | 200 | 795.00 | 285 804 | 363 | |||||||
| 12.10.1999 | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
| 11.10.1999 | 795.00 | +0.01% | 11 925 | 15 | 850.00 | -5.33% | 21 045 | 25 | ||||||
| 8.10.1999 | 794.90 | -4.99% | 0 | 0 | 897.90 | -0.63% | 0 | 0 | ||||||
| 15.1.1999 | 793.80 | 0.00% | 0 | 0 | 666.10 | -8.49% | 26 784 | 40 | ||||||
| 14.1.1999 | 793.80 | 0.00% | 0 | 0 | 727.90 | +3.52% | 32 684 | 45 | ||||||
| 13.1.1999 | 793.80 | +8.85% | 66 003 | 89 | 703.10 | +4.75% | 38 675 | 55 | ||||||
| 23.9.1997 | 793.00 | -0.37% | 114 192 | 144 | 763.70 | -1.53% | 187 099 | 241 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
