SEVEROČESKÉ DOLY, Nejnižší kurz, RM Systém
| Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2001 | 270.00 | 0.00% | 0 | 0 | 257.60 | +0.11% | 0 | 0 | ||||||
| 23.3.2001 | 260.70 | 0.00% | 0 | 0 | 258.00 | -0.38% | 9 265 | 34 | ||||||
| 22.3.2001 | 260.70 | 0.00% | 0 | 0 | 259.00 | +0.77% | 31 191 | 121 | ||||||
| 29.5.2001 | 264.60 | 0.00% | 0 | 0 | 259.00 | +1.17% | 16 771 | 65 | ||||||
| 7.6.2001 | 270.00 | 0.00% | 0 | 0 | 259.00 | 0.00% | 45 325 | 175 | ||||||
| 6.6.2001 | 270.00 | 0.00% | 1 080 | 4 | 259.00 | +0.66% | 9 324 | 36 | ||||||
| 13.9.2000 | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| 19.9.2000 | 309.70 | 0.00% | 0 | 0 | 260.00 | -0.38% | 33 834 | 120 | ||||||
| 3.10.2000 | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
| 27.9.2000 | 294.30 | -4.97% | 0 | 0 | 260.00 | -8.77% | 100 920 | 392 | ||||||
| 17.10.2001 | 250.00 | 0.00% | 0 | 0 | 260.00 | +3.91% | 12 685 | 50 | ||||||
| 25.5.2001 | 264.60 | +5.00% | 0 | 0 | 260.00 | +2.40% | 86 580 | 333 | ||||||
| 18.4.2001 | 270.00 | 0.00% | 0 | 0 | 260.10 | -4.26% | 9 103 | 35 | ||||||
| 18.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.00 | -0.19% | 49 779 | 188 | ||||||
| 23.4.2001 | 270.00 | 0.00% | 0 | 0 | 261.10 | +3.07% | 22 118 | 85 | ||||||
| 15.9.2000 | 309.70 | 0.00% | 0 | 0 | 261.50 | +8.91% | 0 | 0 | ||||||
| 29.9.2000 | 279.60 | -4.99% | 0 | 0 | 261.80 | +0.69% | 0 | 0 | ||||||
| 3.4.2001 | 280.00 | 0.00% | 0 | 0 | 262.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 280.00 | 0.00% | 0 | 0 | 262.00 | +3.55% | 0 | 0 | ||||||
| 12.4.2001 | 270.00 | 0.00% | 0 | 0 | 262.00 | -2.96% | 0 | 0 | ||||||
| 26.7.2001 | 235.00 | 0.00% | 0 | 0 | 263.00 | +9.58% | 65 149 | 263 | ||||||
| 1.11.2001 | 303.70 | 0.00% | 0 | 0 | 264.50 | -4.02% | 59 459 | 204 | ||||||
| 16.1.2001 | 299.20 | +4.98% | 14 062 | 47 | 265.10 | -3.60% | 129 458 | 478 | ||||||
| 9.3.2001 | 271.50 | 0.00% | 0 | 0 | 265.20 | -3.56% | 3 960 | 15 | ||||||
| 10.10.2000 | 279.50 | 0.00% | 0 | 0 | 265.60 | -0.78% | 0 | 0 | ||||||
| 30.10.2001 | 303.70 | +4.98% | 1 518 500 | 5 000 | 267.00 | -5.31% | 8 977 | 34 | ||||||
| 26.3.2001 | 280.00 | +7.40% | 28 000 | 100 | 267.50 | +3.68% | 31 161 | 114 | ||||||
| 9.10.2000 | 279.50 | 0.00% | 0 | 0 | 267.70 | +8.73% | 10 708 | 40 | ||||||
| 12.3.2001 | 271.50 | 0.00% | 0 | 0 | 267.90 | +1.01% | 9 408 | 35 | ||||||
| 29.12.2000 | 244.10 | 0.00% | 0 | 0 | 267.90 | -0.03% | 2 143 | 8 | ||||||
| 28.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.00 | -0.14% | 19 319 | 73 | ||||||
| 9.1.2001 | 305.00 | -0.97% | 1 525 | 5 | 268.00 | +9.03% | 129 176 | 482 | ||||||
| 27.12.2000 | 244.10 | 0.00% | 0 | 0 | 268.40 | +10.00% | 11 004 | 41 | ||||||
| 12.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +10.61% | 15 624 | 60 | ||||||
| 16.10.2000 | 279.50 | 0.00% | 0 | 0 | 268.90 | +7.51% | 23 662 | 88 | ||||||
| 27.3.2001 | 280.00 | 0.00% | 0 | 0 | 270.00 | +0.93% | 10 348 | 39 | ||||||
| 11.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.00 | +13.20% | 38 566 | 148 | ||||||
| 19.4.2001 | 270.00 | 0.00% | 0 | 0 | 270.10 | +3.84% | 8 103 | 30 | ||||||
| 17.4.2001 | 270.00 | 0.00% | 0 | 0 | 271.70 | +10.89% | 43 327 | 164 | ||||||
| 7.11.2001 | 318.80 | 0.00% | 333 000 | 1 110 | 272.00 | -4.56% | 20 604 | 74 | ||||||
| 8.9.2000 | 343.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 136 005 | 490 | ||||||
| 24.4.2001 | 270.00 | 0.00% | 0 | 0 | 273.00 | +4.55% | 53 850 | 199 | ||||||
| 15.12.2000 | 244.10 | 0.00% | 0 | 0 | 273.90 | +19.03% | 74 259 | 276 | ||||||
| 15.1.2001 | 285.00 | -5.00% | 0 | 0 | 275.00 | -11.29% | 133 574 | 469 | ||||||
| 8.3.2001 | 271.50 | 0.00% | 0 | 0 | 275.00 | -4.51% | 26 713 | 95 | ||||||
| 10.10.2001 | 230.00 | 0.00% | 0 | 0 | 275.00 | +9.95% | 337 296 | 1 241 | ||||||
| 25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
| 18.1.2001 | 305.00 | +5.17% | 152 500 | 500 | 275.30 | -6.67% | 38 065 | 128 | ||||||
| 31.10.2001 | 303.70 | 0.00% | 0 | 0 | 275.60 | +3.22% | 24 793 | 90 | ||||||
| 5.11.2001 | 318.80 | 0.00% | 400 000 | 1 000 | 276.10 | -4.46% | 14 629 | 49 | ||||||
| 12.12.2001 | 260.70 | 0.00% | 0 | 0 | 277.10 | -0.07% | 26 453 | 95 | ||||||
| 24.10.2001 | 250.00 | 0.00% | 1 741 900 | 5 200 | 277.20 | +10.00% | 36 492 | 135 | ||||||
| 11.12.2001 | 260.70 | -4.99% | 0 | 0 | 277.30 | -3.48% | 6 925 | 25 | ||||||
| 28.12.2001 | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
| 8.6.2001 | 270.00 | 0.00% | 0 | 0 | 278.50 | +7.52% | 22 280 | 80 | ||||||
| 20.2.2001 | 305.00 | 0.00% | 0 | 0 | 280.00 | -8.79% | 4 200 | 15 | ||||||
| 26.2.2001 | 289.10 | 0.00% | 0 | 0 | 280.00 | -8.94% | 8 651 | 30 | ||||||
| 29.10.2001 | 289.30 | +10.21% | 28 930 | 100 | 282.00 | +10.11% | 51 948 | 187 | ||||||
| 28.2.2001 | 300.00 | -0.09% | 19 200 | 64 | 283.30 | -3.34% | 2 833 | 10 | ||||||
| 6.3.2001 | 271.50 | -4.50% | 24 435 | 90 | 283.40 | -2.27% | 18 135 | 65 | ||||||
| 13.6.1995 | 312.00 | -4.87% | 942 864 | 3 022 | 284.00 | -10.00% | 70 432 | 248 | ||||||
| 4.6.2001 | 270.00 | -2.31% | 1 350 | 5 | 285.00 | +13.41% | 52 459 | 185 | ||||||
| 6.11.2001 | 318.80 | 0.00% | 637 600 | 2 000 | 285.00 | +3.22% | 2 850 | 10 | ||||||
| 26.9.2000 | 309.70 | 0.00% | 0 | 0 | 285.00 | +3.63% | 132 518 | 510 | ||||||
| 7.12.2001 | 274.40 | 0.00% | 0 | 0 | 285.90 | -4.73% | 25 894 | 88 | ||||||
| 19.1.2001 | 305.00 | 0.00% | 2 745 | 9 | 286.00 | +3.88% | 7 098 | 25 | ||||||
| 10.12.2001 | 274.40 | 0.00% | 0 | 0 | 287.30 | +0.48% | 28 450 | 99 | ||||||
| 7.3.2001 | 271.50 | 0.00% | 0 | 0 | 288.00 | +1.62% | 0 | 0 | ||||||
| 12.9.2000 | 325.90 | -4.98% | 0 | 0 | 288.60 | -1.16% | 6 926 | 24 | ||||||
| 2.11.2001 | 318.80 | +4.97% | 0 | 0 | 289.00 | +9.26% | 17 186 | 60 | ||||||
| 5.3.2001 | 284.30 | -4.97% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| 2.3.2001 | 299.20 | +4.98% | 6 283 | 21 | 290.00 | -3.33% | 7 215 | 25 | ||||||
| 18.12.2000 | 244.10 | 0.00% | 0 | 0 | 290.00 | +5.87% | 10 626 | 41 | ||||||
| 22.1.2001 | 305.00 | 0.00% | 0 | 0 | 290.10 | +1.43% | 17 526 | 60 | ||||||
| 24.1.2001 | 310.00 | 0.00% | 0 | 0 | 290.20 | 0.00% | 14 510 | 50 | ||||||
| 23.1.2001 | 310.00 | +1.63% | 31 000 | 100 | 290.20 | +0.03% | 1 451 | 5 | ||||||
| 26.1.2001 | 310.00 | 0.00% | 0 | 0 | 291.80 | -3.31% | 13 897 | 47 | ||||||
| 11.9.2000 | 343.00 | 0.00% | 0 | 0 | 292.00 | +7.15% | 255 929 | 971 | ||||||
| 27.2.2001 | 300.30 | +3.87% | 1 802 | 6 | 293.10 | +4.67% | 0 | 0 | ||||||
| 29.1.2001 | 310.00 | 0.00% | 0 | 0 | 293.30 | +0.51% | 29 189 | 93 | ||||||
| 10.1.2001 | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
| 3.12.2001 | 304.00 | -5.00% | 0 | 0 | 294.10 | -4.66% | 49 322 | 159 | ||||||
| 14.7.1995 | 329.00 | +0.30% | 334 593 | 1 017 | 294.50 | -1.00% | 40 777 | 134 | ||||||
| 17.1.2001 | 290.00 | -3.07% | 29 000 | 100 | 295.00 | +11.27% | 24 187 | 82 | ||||||
| 12.11.2001 | 320.00 | 0.00% | 0 | 0 | 296.10 | -9.72% | 5 921 | 20 | ||||||
| 13.11.2001 | 320.00 | 0.00% | 0 | 0 | 297.10 | +0.33% | 23 418 | 75 | ||||||
| 8.11.2001 | 318.80 | 0.00% | 0 | 0 | 299.00 | +9.92% | 2 990 | 10 | ||||||
| 30.1.2001 | 305.00 | -1.61% | 22 875 | 75 | 300.00 | +2.28% | 134 970 | 420 | ||||||
| 22.2.2001 | 275.40 | -4.96% | 11 016 | 40 | 300.00 | -0.03% | 108 212 | 364 | ||||||
| 1.3.2001 | 285.00 | -5.00% | 2 565 | 9 | 300.00 | +5.89% | 53 810 | 182 | ||||||
| 7.9.2000 | 343.00 | 0.00% | 0 | 0 | 300.00 | -8.75% | 67 857 | 228 | ||||||
| 3.7.1995 | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
| 21.2.2001 | 289.80 | -4.98% | 6 376 | 22 | 300.10 | +7.17% | 6 002 | 20 | ||||||
| 6.12.2001 | 274.40 | 0.00% | 0 | 0 | 300.10 | -2.08% | 24 754 | 82 | ||||||
| 28.8.2000 | 343.00 | -4.98% | 0 | 0 | 301.00 | -7.35% | 3 010 | 10 | ||||||
| 25.1.2001 | 310.00 | 0.00% | 0 | 0 | 301.80 | +3.99% | 0 | 0 | ||||||
| 1.9.2000 | 343.00 | 0.00% | 0 | 0 | 302.00 | -0.33% | 116 175 | 382 | ||||||
| 26.6.1995 | 319.00 | -0.31% | 216 282 | 678 | 302.00 | -1.00% | 484 274 | 1 567 | ||||||
| 27.6.1995 | 310.00 | -2.82% | 257 300 | 830 | 303.00 | +1.00% | 43 712 | 140 | ||||||
| 31.8.2000 | 343.00 | 0.00% | 0 | 0 | 303.00 | -5.31% | 3 030 | 10 | ||||||
| 22.9.2000 | 309.70 | 0.00% | 0 | 0 | 303.00 | -5.90% | 13 109 | 43 | ||||||
| 14.2.2001 | 313.50 | -5.00% | 0 | 0 | 303.00 | -1.14% | 7 016 | 23 | ||||||
| 15.2.2001 | 305.00 | -2.71% | 3 965 | 13 | 303.50 | +0.16% | 10 258 | 34 | ||||||
| 4.12.2001 | 288.80 | -5.00% | 0 | 0 | 304.20 | +3.43% | 16 113 | 53 | ||||||
| 16.2.2001 | 305.00 | 0.00% | 0 | 0 | 304.40 | +0.29% | 15 220 | 50 | ||||||
| 12.2.2001 | 330.00 | 0.00% | 0 | 0 | 305.00 | -8.90% | 34 485 | 108 | ||||||
| 4.9.2000 | 343.00 | 0.00% | 0 | 0 | 305.00 | +0.99% | 3 050 | 10 | ||||||
| 20.9.2000 | 309.70 | 0.00% | 0 | 0 | 305.00 | +17.30% | 96 780 | 326 | ||||||
| 20.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.20 | -7.09% | 35 613 | 116 | ||||||
| 21.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.60 | +0.13% | 21 984 | 72 | ||||||
| 22.11.2001 | 320.00 | 0.00% | 0 | 0 | 305.80 | +0.06% | 7 927 | 25 | ||||||
| 31.1.2001 | 320.20 | +4.98% | 0 | 0 | 306.10 | +2.03% | 36 961 | 110 | ||||||
| 1.2.2001 | 330.00 | +3.06% | 33 000 | 100 | 306.40 | +0.09% | 3 063 | 10 | ||||||
| 13.2.2001 | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| 5.12.2001 | 274.40 | -4.99% | 1 372 | 5 | 306.50 | +0.75% | 46 168 | 153 | ||||||
| 19.2.2001 | 305.00 | 0.00% | 0 | 0 | 307.00 | +0.85% | 0 | 0 | ||||||
| 24.8.2000 | 361.00 | 0.00% | 0 | 0 | 307.00 | -9.70% | 44 600 | 137 | ||||||
| 23.2.2001 | 289.10 | +4.97% | 11 275 | 39 | 307.50 | +2.50% | 0 | 0 | ||||||
| 27.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.50 | -0.09% | 11 384 | 37 | ||||||
| 26.11.2001 | 320.00 | 0.00% | 0 | 0 | 307.80 | -6.72% | 14 448 | 47 | ||||||
| 29.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.30 | -1.40% | 67 188 | 215 | ||||||
| 30.11.2001 | 320.00 | 0.00% | 0 | 0 | 308.50 | +0.06% | 36 363 | 118 | ||||||
| 5.9.2000 | 343.00 | 0.00% | 0 | 0 | 309.90 | +1.60% | 0 | 0 | ||||||
| 22.8.2000 | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
| 12.1.2001 | 300.00 | +2.04% | 10 200 | 34 | 310.00 | -3.87% | 15 124 | 50 | ||||||
| 20.6.1995 | 318.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 79 090 | 254 | ||||||
| 14.6.1995 | 324.00 | +3.84% | 392 364 | 1 211 | 310.00 | +6.00% | 584 431 | 1 933 | ||||||
| 21.6.1995 | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
| 13.7.1995 | 328.00 | -0.30% | 254 856 | 777 | 311.00 | -1.00% | 28 904 | 94 | ||||||
| 12.7.1995 | 329.00 | 0.00% | 164 500 | 500 | 311.00 | -2.00% | 4 665 | 15 | ||||||
| 17.7.1995 | 329.00 | 0.00% | 233 261 | 709 | 311.50 | +2.00% | 9 657 | 31 | ||||||
| 16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
| 15.6.1995 | 320.00 | -1.23% | 340 800 | 1 065 | 312.00 | 0.00% | 136 746 | 451 | ||||||
| 28.11.2001 | 320.00 | 0.00% | 0 | 0 | 312.70 | +1.69% | 64 231 | 200 | ||||||
| 23.6.1995 | 320.00 | +0.31% | 272 000 | 850 | 313.00 | 0.00% | 9 040 | 29 | ||||||
| 11.7.1995 | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
| 22.6.1995 | 319.00 | +0.31% | 406 725 | 1 275 | 314.00 | -1.00% | 62 773 | 202 | ||||||
| 12.6.1995 | 328.00 | -4.92% | 0 | 0 | 314.00 | -10.00% | 25 160 | 80 | ||||||
| 2.2.2001 | 330.00 | 0.00% | 0 | 0 | 316.00 | +3.13% | 0 | 0 | ||||||
| 6.2.2001 | 330.00 | 0.00% | 66 000 | 200 | 317.20 | -6.43% | 25 117 | 79 | ||||||
| 14.11.2001 | 320.00 | 0.00% | 0 | 0 | 319.00 | +7.37% | 56 388 | 177 | ||||||
| 10.7.1995 | 330.00 | 0.00% | 0 | 0 | 319.00 | 0.00% | 37 962 | 119 | ||||||
| 16.11.2001 | 320.00 | 0.00% | 32 000 | 100 | 319.50 | -8.71% | 27 183 | 85 | ||||||
| 21.8.2000 | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
| 30.8.2000 | 343.00 | 0.00% | 0 | 0 | 320.00 | -1.50% | 2 240 | 7 | ||||||
| 28.6.1995 | 325.00 | +4.83% | 1 263 925 | 3 889 | 320.00 | +1.00% | 381 014 | 1 204 | ||||||
| 8.2.2001 | 330.00 | 0.00% | 11 550 | 35 | 321.00 | 0.00% | 6 420 | 20 | ||||||
| 7.2.2001 | 330.00 | 0.00% | 0 | 0 | 321.00 | +1.19% | 25 624 | 80 | ||||||
| 21.9.2000 | 309.70 | 0.00% | 0 | 0 | 322.00 | +5.57% | 13 728 | 45 | ||||||
| 11.1.2001 | 294.00 | +5.00% | 0 | 0 | 322.50 | +9.69% | 13 612 | 43 | ||||||
| 29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
| 7.7.1995 | 324.00 | -1.00% | 8 595 | 27 | ||||||||||
| 29.8.2000 | 343.00 | 0.00% | 0 | 0 | 324.90 | +7.94% | 16 245 | 50 | ||||||
| 25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
| 30.6.1995 | 330.00 | -0.90% | 258 390 | 783 | 325.00 | -3.00% | 112 050 | 348 | ||||||
| 18.7.1995 | 331.00 | +0.60% | 389 256 | 1 176 | 325.00 | +5.00% | 123 726 | 380 | ||||||
| 9.11.2001 | 320.00 | +0.38% | 160 000 | 500 | 328.00 | +9.69% | 98 728 | 301 | ||||||
| 19.11.2001 | 320.00 | 0.00% | 0 | 0 | 328.50 | +2.81% | 0 | 0 | ||||||
| 24.7.1995 | 351.00 | +0.28% | 420 147 | 1 197 | 328.50 | +8.00% | 26 485 | 74 | ||||||
| 6.9.2000 | 343.00 | 0.00% | 0 | 0 | 328.80 | +6.09% | 4 932 | 15 | ||||||
| 4.7.1995 | 330.00 | 0.00% | 176 550 | 535 | 329.00 | +6.00% | 28 057 | 87 | ||||||
| 23.11.2001 | 320.00 | 0.00% | 0 | 0 | 330.00 | +7.91% | 270 493 | 829 | ||||||
| 19.7.1995 | 332.00 | +0.30% | 85 988 | 259 | 332.50 | -1.00% | 27 186 | 84 | ||||||
| 19.6.1995 | 318.00 | 0.00% | 0 | 0 | 334.50 | -1.00% | 32 523 | 105 | ||||||
| 9.2.2001 | 330.00 | 0.00% | 0 | 0 | 334.80 | +4.29% | 25 288 | 76 | ||||||
| 5.2.2001 | 330.00 | 0.00% | 26 400 | 80 | 339.00 | +7.27% | 10 535 | 33 | ||||||
| 23.8.2000 | 361.00 | -5.00% | 0 | 0 | 340.00 | +9.67% | 5 100 | 15 | ||||||
| 8.8.1995 | 360.00 | +1.98% | 236 520 | 657 | 340.00 | +2.00% | 8 755 | 25 | ||||||
| 7.8.1995 | 353.00 | 0.00% | 135 905 | 385 | 340.00 | -3.00% | 50 315 | 147 | ||||||
| 2.8.1995 | 358.00 | +1.99% | 108 832 | 304 | 340.00 | -4.00% | 59 270 | 175 | ||||||
| 9.6.1995 | 345.00 | -4.95% | 229 080 | 664 | 341.00 | -3.00% | 57 094 | 164 | ||||||
| 21.7.1995 | 350.00 | +0.57% | 261 100 | 746 | 342.00 | -1.00% | 91 726 | 278 | ||||||
| 20.7.1995 | 348.00 | +4.81% | 755 160 | 2 170 | 345.00 | +3.00% | 271 315 | 812 | ||||||
| 25.7.1995 | 368.00 | +4.84% | 116 288 | 316 | 348.00 | -3.00% | 98 696 | 284 | ||||||
| 8.6.1995 | 363.00 | -4.97% | 208 725 | 575 | 348.00 | -2.00% | 76 608 | 214 | ||||||
| 26.7.1995 | 351.00 | -4.61% | 269 568 | 768 | 350.00 | -2.00% | 22 580 | 66 | ||||||
| 1.8.1995 | 351.00 | -3.57% | 149 526 | 426 | 350.00 | -1.00% | 72 004 | 205 | ||||||
| 15.8.2000 | 400.00 | 0.00% | 40 000 | 100 | 350.00 | -6.44% | 250 719 | 706 | ||||||
| 15.11.2001 | 320.00 | 0.00% | 0 | 0 | 350.00 | +9.71% | 117 053 | 337 | ||||||
| 31.7.1995 | 364.00 | +4.00% | 159 068 | 437 | 351.00 | -7.00% | 7 417 | 21 | ||||||
| 14.8.1995 | 363.00 | +0.55% | 361 185 | 995 | 352.00 | -2.00% | 21 120 | 60 | ||||||
| 4.8.1995 | 353.00 | -0.56% | 187 090 | 530 | 355.00 | -1.00% | 24 675 | 70 | ||||||
| 9.8.1995 | 361.00 | +0.27% | 97 470 | 270 | 355.00 | -3.00% | 24 470 | 72 | ||||||
| 18.8.2000 | 400.00 | 0.00% | 0 | 0 | 355.00 | -6.57% | 7 100 | 20 | ||||||
| 27.7.1995 | 350.00 | -0.28% | 284 900 | 814 | 356.00 | +2.00% | 5 932 | 17 | ||||||
| 10.8.1995 | 360.00 | -0.27% | 45 000 | 125 | 360.00 | +7.00% | 28 441 | 78 | ||||||
| 11.8.1995 | 361.00 | +0.27% | 57 760 | 160 | 361.00 | -1.00% | 23 350 | 65 | ||||||
| 4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
| 12.7.2000 | 440.00 | 0.00% | 44 000 | 100 | 361.00 | -9.75% | 3 615 | 10 | ||||||
| 13.7.2000 | 440.00 | 0.00% | 0 | 0 | 363.10 | +0.58% | 14 484 | 40 | ||||||
| 6.6.1995 | 380.00 | 0.00% | 1 289 340 | 3 393 | 365.00 | -1.00% | 109 526 | 298 | ||||||
| 5.6.1995 | 380.00 | -1.29% | 1 018 400 | 2 680 | 368.00 | +1.00% | 102 658 | 277 | ||||||
| 22.5.1995 | 380.00 | 0.00% | 258 020 | 679 | 368.00 | -1.00% | 95 984 | 256 | ||||||
| 13.10.1995 | 400.00 | 0.00% | 161 200 | 403 | 368.50 | -4.00% | 31 375 | 85 | ||||||
| 7.6.1995 | 382.00 | +0.52% | 980 212 | 2 566 | 369.00 | -1.00% | 58 841 | 161 | ||||||
| 2.6.1995 | 385.00 | -0.77% | 292 985 | 761 | 370.00 | -3.00% | 65 960 | 180 | ||||||
| 16.8.1995 | 370.00 | +1.64% | 580 900 | 1 570 | 370.00 | +1.00% | 28 917 | 78 | ||||||
| 15.8.1995 | 364.00 | +0.27% | 222 404 | 611 | 370.00 | +4.00% | 23 085 | 63 | ||||||
| 3.8.1995 | 355.00 | -0.83% | 81 650 | 230 | 370.00 | +5.00% | 29 980 | 84 | ||||||
| 28.7.1995 | 350.00 | 0.00% | 471 450 | 1 347 | 370.00 | +9.00% | 65 739 | 173 | ||||||
| ||||||||||||||
Údaje o firmách, SEVEROČESKÉ DOLY
20.04.2023 ČEZ loni za vydobyté nerosty odvedl státu meziročně o čtvrtinu více (Kurzy.cz) Akcie v ČR
27.04.2022 ČEZ aneb platby pro stát za vydobyté nerosty klesly loni na nové minimum (Kurzy.cz) Akcie v ČR
16.04.2021 Skupina ČEZ loni státu za vydobyté nerosty zaplatila nejméně za poslední roky. Odběr... (Kurzy.cz) Akcie v ČR
06.05.2020 ČEZ loni odvedl státu za vydobyté nerosty meziročně o téměř 20 % méně (Kurzy.cz) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
16.01.2019 ČEZ: Odbory SEVDO vyhlásily stávkovou pohotovost kvůli vyjednávání o nové kolektivní... (J&T BANKA) Akcie v ČR
19.12.2016 ČEZ zvyšuje mzdy v SEVDO plošně o 1000 Kč (Česká spořitelna) Akcie v ČR
19.10.2015 Vláda dnes rozhodne o prolomení limitů na težbu hnědého uhlí (J&T BANKA) Akcie v ČR
11.09.2015 Babiš podporuje prolomení limitů v dole Bílina (J&T BANKA) Akcie v ČR
04.06.2015 Mládek (MPO) navrhuje prolomení těžebních limitů na dole Bílina (Česká spořitelna) Akcie v ČR
Zpravodajství k akcii SEVEROČESKÉ DOLY
27.03.2020 ČEZ získá kontrolu na těžbou lithia u Cínovce. Beneš vidí ziskovou příležitost pro S... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ získá kontrolu na projektem lithia u Cínovce. Beneš vidí ziskovou příležitost pr... (Patria Finance) Akcie v ČR
27.03.2020 ČEZ postoupil v projektu lithia u Cínovce do fáze zkušební těžby. Beneš vidí ziskovo... (Patria Finance) Akcie v ČR
11.12.2014 Dceřinka ČEZ, Severočeské doly budu letos propouštět (Kurzy.cz) Akcie v ČR
24.09.2014 ČEZ: Severočeské doly propustí 350 lidí (J&T BANKA) Akcie v ČR
03.01.2012 Severočeské doly Chomutov loni vytěžily přes 25 milionů tun uhlí, patří jim většina ... (TN.cz) Akcie v ČR
08.12.2011 ČEZ: Změny v představenstvu Severočeských dolů (Kurzy.cz) Akcie v ČR
30.11.2010 Severočeské doly ze skupiny ČEZ chtějí prodloužit těžbu v Tušimicích (Kurzy.cz) Akcie v ČR
28.01.2004 Penta za Severočeské doly nabízí již 7,5 mld. Kč (ČIA) Průmysl
19.01.2004 Penta půjde do boje o Severočeské doly osamocena (ČIA) Průmysl
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
