SEVEROČESKÉ DOLY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SEVEROČESKÉ DOLY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.2000 | 772.20 | +8.00% | 370 534 | 480 | 740.10 | -2.49% | 237 148 | 313 | ||||||
30.3.1995 | 418.00 | +476.00% | 4 213 440 | 10 080 | 412.00 | +2.00% | 236 688 | 567 | ||||||
18.11.1997 | 875.00 | 0.00% | 482 440 | 555 | 857.00 | +0.27% | 235 508 | 275 | ||||||
21.2.1997 | 751.00 | +0.13% | 605 306 | 806 | 741.50 | -0.90% | 235 480 | 319 | ||||||
15.2.1996 | 430.00 | -0.92% | 207 260 | 482 | 428.00 | 0.00% | 232 926 | 542 | ||||||
16.9.1996 | 777.00 | -0.51% | 520 590 | 670 | 780.00 | +2.00% | 232 547 | 298 | ||||||
1.12.1997 | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
8.11.1996 | 675.00 | -3.15% | 658 125 | 975 | 661.00 | -2.04% | 231 814 | 342 | ||||||
10.6.1998 | 1 190.00 | +9.37% | 1 604 930 | 1 360 | 1 148.00 | +5.14% | 231 679 | 211 | ||||||
11.9.1996 | 790.00 | +1.67% | 1 338 260 | 1 694 | 775.00 | -5.00% | 230 455 | 309 | ||||||
28.1.1997 | 749.00 | +0.13% | 606 690 | 810 | 741.00 | +0.10% | 229 806 | 310 | ||||||
26.9.1996 | 745.00 | 0.00% | 1 011 710 | 1 358 | 733.40 | +0.85% | 229 634 | 314 | ||||||
4.12.1997 | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
19.9.1996 | 760.00 | +1.33% | 767 600 | 1 010 | 765.00 | -3.00% | 228 480 | 300 | ||||||
2.10.1996 | 756.00 | +0.93% | 1 512 000 | 2 000 | 750.00 | +0.65% | 228 460 | 306 | ||||||
24.10.1996 | 717.00 | +0.13% | 264 573 | 369 | 710.80 | -1.08% | 227 734 | 316 | ||||||
5.2.1998 | 920.00 | 0.00% | 566 720 | 616 | 910.90 | -1.00% | 227 465 | 250 | ||||||
15.10.1997 | 868.00 | +1.52% | 914 004 | 1 053 | 856.00 | +1.43% | 227 454 | 269 | ||||||
7.3.1997 | 791.00 | +1.41% | 1 868 342 | 2 362 | 780.30 | -0.49% | 227 046 | 293 | ||||||
14.4.1997 | 750.00 | 0.00% | 621 750 | 829 | 745.00 | -0.50% | 226 803 | 306 | ||||||
11.8.1999 | 940.00 | 0.00% | 32 900 | 35 | 940.10 | +1.39% | 226 469 | 242 | ||||||
5.11.1997 | 880.00 | +0.45% | 1 354 760 | 1 540 | 890.00 | +2.69% | 226 367 | 261 | ||||||
5.2.1997 | 744.00 | -0.13% | 639 096 | 859 | 737.00 | +0.71% | 225 484 | 306 | ||||||
6.2.1997 | 729.00 | -2.01% | 533 628 | 732 | 722.40 | -1.94% | 225 428 | 312 | ||||||
25.9.2000 | 309.70 | 0.00% | 0 | 0 | 275.00 | -9.24% | 224 915 | 795 | ||||||
5.8.1996 | 744.00 | +4.93% | 1 236 528 | 1 662 | 688.50 | +3.00% | 224 451 | 326 | ||||||
21.3.1996 | 469.00 | +4.22% | 1 558 487 | 3 323 | 468.00 | +2.00% | 223 463 | 493 | ||||||
25.9.1997 | 784.00 | +0.12% | 179 536 | 229 | 785.00 | +0.66% | 220 919 | 282 | ||||||
24.3.2000 | 715.00 | 0.00% | 21 450 | 30 | 759.00 | +6.90% | 220 137 | 295 | ||||||
1.7.1997 | 730.00 | -0.40% | 1 003 750 | 1 375 | 720.10 | -0.26% | 218 093 | 305 | ||||||
28.8.1995 | 415.00 | -2.81% | 1 344 600 | 3 240 | 460.00 | +3.00% | 216 246 | 470 | ||||||
6.5.1996 | 590.00 | -0.84% | 3 540 000 | 6 000 | 582.10 | -4.00% | 214 220 | 377 | ||||||
23.2.1996 | 444.00 | +0.22% | 1 682 760 | 3 790 | 437.00 | -1.00% | 212 576 | 487 | ||||||
28.5.1998 | 1 100.00 | 0.00% | 121 000 | 110 | 1 085.20 | -2.46% | 212 546 | 196 | ||||||
3.9.1996 | 747.00 | +0.80% | 1 363 275 | 1 825 | 738.10 | +1.00% | 210 710 | 287 | ||||||
26.10.2000 | 230.00 | 0.00% | 0 | 0 | 225.00 | -4.70% | 210 144 | 917 | ||||||
20.5.1997 | 770.00 | 0.00% | 1 400 630 | 1 819 | 744.00 | -0.20% | 208 740 | 280 | ||||||
20.6.1996 | 629.00 | -0.94% | 342 176 | 544 | 613.00 | +1.00% | 207 429 | 334 | ||||||
12.2.1997 | 753.00 | +0.13% | 871 974 | 1 158 | 750.00 | -0.42% | 206 690 | 277 | ||||||
22.8.1995 | 429.00 | +4.88% | 4 346 628 | 10 132 | 438.00 | +9.00% | 206 156 | 476 | ||||||
27.10.1997 | 895.00 | -0.55% | 927 220 | 1 036 | 830.00 | -4.11% | 205 282 | 244 | ||||||
6.4.1995 | 405.00 | +125.00% | 410 670 | 1 014 | 394.00 | +6.00% | 203 982 | 529 | ||||||
12.3.1997 | 800.00 | +0.50% | 448 000 | 560 | 794.20 | +0.12% | 203 974 | 257 | ||||||
25.8.1995 | 427.00 | -4.89% | 1 380 064 | 3 232 | 425.00 | -3.00% | 203 771 | 457 | ||||||
12.6.1996 | 598.00 | +4.91% | 1 303 640 | 2 180 | 552.10 | +6.00% | 203 748 | 344 | ||||||
6.3.1996 | 440.00 | -0.45% | 212 520 | 483 | 433.10 | -1.00% | 202 830 | 467 | ||||||
5.10.1995 | 442.00 | +2.79% | 2 789 020 | 6 310 | 435.00 | +1.00% | 202 240 | 472 | ||||||
2.12.1997 | 830.00 | -1.30% | 537 010 | 647 | 830.10 | +1.76% | 201 511 | 244 | ||||||
17.5.1995 | 380.00 | -500.00% | 369 360 | 972 | 380.00 | -1.00% | 201 478 | 520 | ||||||
29.7.1996 | 635.00 | +2.91% | 1 043 940 | 1 644 | 581.00 | 0.00% | 201 339 | 330 | ||||||
18.2.1997 | 754.00 | 0.00% | 560 976 | 744 | 736.20 | -0.52% | 200 250 | 270 | ||||||
6.9.1996 | 761.00 | +0.26% | 1 073 010 | 1 410 | 761.10 | +5.00% | 200 035 | 266 | ||||||
13.11.1996 | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
6.11.1997 | 886.00 | +0.68% | 1 085 100 | 1 220 | 881.60 | +0.83% | 197 640 | 226 | ||||||
15.1.1998 | 841.00 | -0.35% | 231 275 | 275 | 832.10 | +1.06% | 197 546 | 237 | ||||||
24.9.1997 | 783.00 | -1.26% | 701 568 | 896 | 775.10 | +0.23% | 196 886 | 253 | ||||||
10.10.1997 | 841.00 | +1.08% | 769 515 | 915 | 821.00 | 0.00% | 196 316 | 240 | ||||||
17.9.1999 | 1 000.00 | +0.70% | 49 700 | 50 | 990.00 | +0.96% | 196 022 | 198 | ||||||
18.9.1997 | 785.00 | +1.42% | 2 495 515 | 3 179 | 779.20 | +3.67% | 195 292 | 253 | ||||||
23.5.1997 | 730.00 | 0.00% | 709 560 | 972 | 723.00 | +0.80% | 194 609 | 276 | ||||||
3.4.1996 | 490.00 | +4.25% | 871 710 | 1 779 | 473.00 | +1.00% | 194 266 | 414 | ||||||
14.6.1996 | 647.00 | +3.18% | 2 324 671 | 3 593 | 660.00 | +3.00% | 193 361 | 299 | ||||||
10.5.1996 | 590.00 | +0.34% | 2 296 280 | 3 892 | 584.20 | +3.00% | 193 198 | 330 | ||||||
3.12.1997 | 820.00 | -1.20% | 184 500 | 225 | 830.00 | +0.49% | 192 547 | 232 | ||||||
18.12.1995 | 401.00 | -1.00% | 192 233 | 478 | ||||||||||
13.6.1996 | 627.00 | +4.84% | 1 986 963 | 3 169 | 640.00 | +6.00% | 192 162 | 305 | ||||||
27.5.1997 | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||||
5.6.1998 | 1 070.00 | -4.46% | 267 400 | 250 | 1 100.00 | -5.96% | 191 702 | 190 | ||||||
12.7.1996 | 608.00 | -3.03% | 334 400 | 550 | 607.60 | +1.00% | 191 272 | 309 | ||||||
20.1.1999 | 750.00 | -2.59% | 320 735 | 407 | 691.10 | +3.45% | 191 009 | 270 | ||||||
20.3.1997 | 749.00 | -4.82% | 634 403 | 847 | 751.10 | -0.92% | 189 958 | 253 | ||||||
29.1.1998 | 905.00 | 0.00% | 609 970 | 674 | 890.20 | -1.26% | 189 063 | 213 | ||||||
25.2.1997 | 755.00 | +0.80% | 2 665 150 | 3 530 | 745.80 | -0.19% | 188 762 | 254 | ||||||
31.3.1995 | 438.00 | +478.00% | 1 373 130 | 3 135 | 410.00 | +1.00% | 188 722 | 447 | ||||||
22.7.1996 | 612.00 | +1.15% | 239 904 | 392 | 591.20 | +1.00% | 188 401 | 314 | ||||||
20.2.1997 | 750.00 | -0.39% | 1 268 250 | 1 691 | 750.00 | +0.72% | 187 716 | 252 | ||||||
3.3.1997 | 787.00 | -1.62% | 492 662 | 626 | 780.10 | +0.22% | 187 323 | 237 | ||||||
23.9.1997 | 793.00 | -0.37% | 114 192 | 144 | 763.70 | -1.53% | 187 099 | 241 | ||||||
21.5.1998 | 1 166.00 | -0.76% | 151 580 | 130 | 1 113.10 | -3.34% | 185 547 | 167 | ||||||
18.7.1997 | 732.00 | +0.41% | 942 084 | 1 287 | 726.10 | +0.12% | 184 820 | 257 | ||||||
4.9.1997 | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
7.12.1995 | 430.00 | -0.23% | 322 500 | 750 | 422.00 | 0.00% | 183 586 | 435 | ||||||
8.6.1999 | 848.00 | +3.22% | 5 936 | 7 | 836.50 | +1.88% | 183 133 | 219 | ||||||
21.8.1996 | 739.00 | +1.09% | 447 095 | 605 | 734.00 | +1.00% | 182 695 | 253 | ||||||
5.9.1996 | 759.00 | +0.66% | 1 468 665 | 1 935 | 745.00 | -4.00% | 182 603 | 255 | ||||||
25.3.1996 | 516.00 | +4.87% | 0 | 0 | 525.00 | +5.00% | 182 552 | 365 | ||||||
15.4.1997 | 751.00 | +0.13% | 529 455 | 705 | 745.30 | +0.55% | 181 859 | 244 | ||||||
7.4.1995 | 420.00 | +370.00% | 647 640 | 1 542 | 414.00 | +6.00% | 181 396 | 445 | ||||||
20.8.1996 | 731.00 | +1.52% | 522 665 | 715 | 720.00 | +2.00% | 181 240 | 253 | ||||||
28.11.1995 | 428.00 | 0.00% | 564 532 | 1 319 | 419.00 | 0.00% | 180 713 | 428 | ||||||
22.9.1997 | 796.00 | +0.50% | 246 760 | 310 | 785.00 | +1.34% | 180 559 | 229 | ||||||
27.4.1995 | 395.00 | -125.00% | 465 310 | 1 178 | 388.00 | 0.00% | 180 379 | 458 | ||||||
8.10.1996 | 761.00 | -1.55% | 1 495 365 | 1 965 | 755.00 | +0.10% | 179 770 | 239 | ||||||
9.12.1997 | 875.00 | +1.15% | 172 739 | 199 | 860.00 | +1.22% | 179 003 | 210 | ||||||
20.10.1997 | 872.00 | +0.80% | 4 035 616 | 4 628 | 855.10 | +1.15% | 178 538 | 208 | ||||||
18.4.1995 | 401.00 | -219.00% | 275 888 | 688 | 400.00 | +1.00% | 177 718 | 435 | ||||||
24.8.1995 | 449.00 | 0.00% | 1 470 475 | 3 275 | 442.00 | +3.00% | 177 276 | 385 | ||||||
17.1.1997 | 749.00 | -0.39% | 343 042 | 458 | 720.00 | +0.47% | 176 768 | 238 | ||||||
18.4.1996 | 510.00 | +0.59% | 1 638 120 | 3 212 | 502.40 | +4.00% | 175 779 | 353 | ||||||
16.7.1996 | 610.00 | 0.00% | 186 050 | 305 | 604.30 | -2.00% | 175 479 | 287 | ||||||
1.11.1996 | 681.00 | +0.14% | 1 887 051 | 2 771 | 672.10 | -3.28% | 175 301 | 257 | ||||||
19.3.1996 | 448.00 | 0.00% | 369 600 | 825 | 438.50 | 0.00% | 174 577 | 397 | ||||||
14.10.1997 | 855.00 | +1.42% | 597 645 | 699 | 845.00 | +1.59% | 174 215 | 209 | ||||||
10.9.1997 | 756.00 | +0.13% | 178 416 | 236 | 755.00 | -0.93% | 173 936 | 231 | ||||||
29.11.1996 | 685.00 | +0.73% | 137 000 | 200 | 679.00 | +0.58% | 173 036 | 256 | ||||||
18.12.1997 | 840.00 | +2.68% | 200 760 | 239 | 830.00 | +1.16% | 172 257 | 209 | ||||||
21.6.1996 | 625.00 | -0.63% | 1 051 250 | 1 682 | 617.00 | 0.00% | 170 993 | 275 | ||||||
7.2.1997 | 749.00 | +2.74% | 1 124 249 | 1 501 | 731.00 | +0.67% | 170 932 | 235 | ||||||
9.4.1997 | 756.00 | -0.91% | 1 310 148 | 1 733 | 752.10 | -1.20% | 170 556 | 229 | ||||||
25.8.2000 | 361.00 | 0.00% | 0 | 0 | 324.90 | +5.83% | 170 240 | 550 | ||||||
26.2.1997 | 778.00 | +3.04% | 2 026 690 | 2 605 | 770.20 | +1.53% | 169 771 | 225 | ||||||
28.8.1996 | 725.00 | +0.69% | 607 550 | 838 | 715.00 | 0.00% | 169 763 | 238 | ||||||
5.4.1996 | 475.00 | 0.00% | 325 375 | 685 | 467.00 | -1.00% | 169 110 | 362 | ||||||
22.5.1998 | 1 150.00 | -1.37% | 115 000 | 100 | 1 149.90 | +1.04% | 168 394 | 150 | ||||||
7.7.1997 | 725.00 | +1.39% | 179 075 | 247 | 711.60 | +0.62% | 168 378 | 236 | ||||||
23.11.1995 | 428.00 | 0.00% | 898 800 | 2 100 | 423.00 | 0.00% | 168 164 | 398 | ||||||
29.3.1995 | 399.00 | -500.00% | 402 192 | 1 008 | 405.00 | -5.00% | 167 953 | 411 | ||||||
1.2.1996 | 426.00 | -1.61% | 295 218 | 693 | 424.00 | 0.00% | 167 922 | 394 | ||||||
26.9.1997 | 787.00 | +0.38% | 1 271 005 | 1 615 | 787.00 | +0.10% | 167 816 | 214 | ||||||
9.5.1995 | 400.00 | +25.00% | 487 200 | 1 218 | 392.00 | 0.00% | 167 679 | 430 | ||||||
9.2.1998 | 951.00 | +2.36% | 876 300 | 900 | 950.10 | +1.23% | 167 660 | 180 | ||||||
27.9.1996 | 745.00 | 0.00% | 2 233 510 | 2 998 | 735.30 | +0.88% | 166 741 | 226 | ||||||
9.6.1999 | 830.00 | -2.12% | 863 200 | 1 040 | 827.00 | -1.13% | 166 658 | 201 | ||||||
12.8.1999 | 940.00 | 0.00% | 15 040 | 16 | 925.60 | -1.54% | 166 106 | 180 | ||||||
9.6.1998 | 1 088.00 | +0.36% | 136 000 | 125 | 943.00 | +2.11% | 166 048 | 159 | ||||||
6.3.1997 | 780.00 | -2.13% | 936 000 | 1 200 | 770.00 | -0.85% | 165 869 | 213 | ||||||
10.10.1996 | 761.00 | 0.00% | 0 | 0 | 741.10 | -1.97% | 165 777 | 224 | ||||||
6.2.1998 | 929.00 | +0.97% | 546 640 | 590 | 918.10 | +1.12% | 164 702 | 179 | ||||||
13.9.1996 | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
13.2.1997 | 755.00 | +0.26% | 995 090 | 1 318 | 750.00 | +0.51% | 164 260 | 219 | ||||||
21.10.1997 | 880.00 | +0.91% | 1 173 920 | 1 334 | 872.20 | +0.70% | 164 231 | 190 | ||||||
27.11.1995 | 428.00 | 0.00% | 987 824 | 2 308 | 421.50 | +1.00% | 163 945 | 388 | ||||||
13.8.1996 | 704.00 | -0.98% | 1 222 144 | 1 736 | 680.00 | -1.00% | 162 900 | 235 | ||||||
3.2.1998 | 930.00 | +1.08% | 2 136 768 | 2 316 | 905.00 | -0.16% | 162 862 | 179 | ||||||
24.10.1997 | 900.00 | +0.22% | 616 500 | 685 | 865.10 | 0.00% | 162 316 | 185 | ||||||
4.11.1996 | 695.00 | +2.05% | 1 179 415 | 1 697 | 694.00 | +1.86% | 161 901 | 233 | ||||||
9.8.1999 | 940.00 | 0.00% | 375 835 | 400 | 921.10 | +3.28% | 161 545 | 176 | ||||||
10.8.1999 | 940.00 | 0.00% | 60 830 | 65 | 927.20 | +0.66% | 161 325 | 175 | ||||||
11.4.1995 | 430.00 | +117.00% | 836 780 | 1 946 | 410.00 | +2.00% | 161 250 | 393 | ||||||
10.2.1998 | 997.00 | +4.83% | 1 889 669 | 1 911 | 975.10 | +1.24% | 160 322 | 170 | ||||||
12.4.1996 | 515.00 | +3.00% | 992 405 | 1 927 | 505.00 | +2.00% | 159 675 | 315 | ||||||
7.10.1997 | 820.00 | 0.00% | 670 760 | 818 | 820.10 | +1.33% | 158 208 | 193 | ||||||
21.4.1997 | 759.00 | +0.52% | 490 314 | 646 | 748.00 | +0.14% | 157 884 | 211 | ||||||
31.7.1996 | 665.00 | +3.58% | 1 552 775 | 2 335 | 650.00 | +4.00% | 157 793 | 246 | ||||||
30.4.1998 | 1 150.00 | +0.87% | 994 090 | 883 | 1 120.00 | -1.17% | 157 736 | 142 | ||||||
27.1.1997 | 748.00 | +0.53% | 291 720 | 390 | 740.00 | -0.27% | 157 730 | 213 | ||||||
29.6.1995 | 333.00 | +2.46% | 869 463 | 2 611 | 323.00 | +5.00% | 157 637 | 476 | ||||||
9.9.1996 | 788.00 | +3.54% | 3 263 108 | 4 141 | 722.00 | -1.00% | 157 292 | 211 | ||||||
30.1.1997 | 750.00 | 0.00% | 544 500 | 726 | 734.00 | 156 602 | 220 | |||||||
31.8.1995 | 429.00 | -1.37% | 824 538 | 1 922 | 400.00 | -5.00% | 156 379 | 378 | ||||||
21.11.1997 | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
10.5.1995 | 400.00 | 0.00% | 592 000 | 1 480 | 389.00 | -2.00% | 155 934 | 409 | ||||||
10.4.1996 | 477.00 | +0.42% | 852 876 | 1 788 | 475.00 | +1.00% | 154 681 | 328 | ||||||
9.10.1995 | 420.00 | 0.00% | 231 000 | 550 | 421.00 | 0.00% | 152 382 | 358 | ||||||
25.3.1997 | 788.00 | +4.92% | 1 891 200 | 2 400 | 759.00 | +2.76% | 152 246 | 200 | ||||||
20.12.1995 | 415.00 | 0.00% | 152 137 | 374 | ||||||||||
1.3.1996 | 443.00 | -1.11% | 290 165 | 655 | 440.00 | 0.00% | 152 003 | 344 | ||||||
19.9.1997 | 792.00 | +0.89% | 1 168 200 | 1 475 | 781.60 | +0.78% | 151 703 | 195 | ||||||
23.8.1995 | 449.00 | +4.66% | 2 068 543 | 4 607 | 470.00 | +3.00% | 150 647 | 338 | ||||||
7.10.1996 | 773.00 | +2.92% | 1 168 776 | 1 512 | 765.00 | +2.16% | 150 275 | 200 | ||||||
15.9.1997 | 767.00 | +0.92% | 207 857 | 271 | 757.00 | +0.05% | 150 128 | 199 | ||||||
27.12.1996 | 697.00 | +1.75% | 140 097 | 201 | 698.50 | +2.41% | 149 688 | 221 | ||||||
29.2.1996 | 448.00 | -0.44% | 432 320 | 965 | 442.00 | 0.00% | 149 682 | 340 | ||||||
25.5.1998 | 1 150.00 | 0.00% | 233 450 | 203 | 1 149.90 | +0.81% | 149 393 | 132 | ||||||
16.6.1995 | 318.00 | -0.62% | 304 008 | 956 | 312.00 | +3.00% | 149 265 | 477 | ||||||
4.4.1995 | 397.00 | -479.00% | 691 177 | 1 741 | 361.00 | -2.00% | 148 571 | 392 | ||||||
21.4.1995 | 400.00 | -24.00% | 340 400 | 851 | 398.00 | +1.00% | 148 564 | 368 | ||||||
10.4.1995 | 425.00 | +119.00% | 957 100 | 2 252 | 400.50 | -1.00% | 148 021 | 368 | ||||||
17.4.1996 | 507.00 | -0.58% | 931 866 | 1 838 | 496.00 | -3.00% | 147 930 | 308 | ||||||
15.4.1996 | 500.00 | -2.91% | 2 160 500 | 4 321 | 490.00 | -2.00% | 147 770 | 296 | ||||||
12.6.1998 | 1 006.00 | -12.52% | 40 240 | 40 | 1 090.00 | -0.30% | 147 500 | 135 | ||||||
9.11.1995 | 426.00 | 0.00% | 593 418 | 1 393 | 425.00 | +2.00% | 147 339 | 351 | ||||||
3.4.1995 | 417.00 | -479.00% | 0 | 0 | 380.00 | -9.00% | 146 354 | 379 | ||||||
25.7.1996 | 615.00 | +0.16% | 464 940 | 756 | 611.00 | 0.00% | 146 330 | 241 | ||||||
22.4.1996 | 533.00 | +2.50% | 927 420 | 1 740 | 523.00 | 0.00% | 146 260 | 285 | ||||||
8.4.1997 | 763.00 | +0.39% | 434 147 | 569 | 761.00 | -0.15% | 146 257 | 194 | ||||||
8.4.1999 | 865.00 | -2.25% | 60 850 | 70 | 822.10 | -5.50% | 146 160 | 170 | ||||||
2.9.1997 | 752.00 | +0.26% | 912 176 | 1 213 | 750.00 | +0.33% | 145 505 | 194 | ||||||
16.1.1997 | 752.00 | +2.03% | 1 218 240 | 1 620 | 770.00 | +0.98% | 144 880 | 196 | ||||||
13.5.1997 | 770.00 | +0.39% | 462 000 | 600 | 760.00 | -1.51% | 144 633 | 195 | ||||||
10.9.1996 | 777.00 | -1.39% | 2 435 118 | 3 134 | 775.00 | +6.00% | 144 406 | 183 | ||||||
15.5.1995 | 400.00 | 0.00% | 338 400 | 846 | 395.00 | +2.00% | 143 727 | 363 | ||||||
20.2.1996 | 440.00 | +1.14% | 176 440 | 401 | 435.10 | +2.00% | 143 666 | 333 | ||||||
12.12.1997 | 830.00 | -2.12% | 125 000 | 150 | 820.00 | -2.51% | 143 459 | 172 | ||||||
28.3.1996 | 528.00 | -4.86% | 0 | 0 | 490.00 | -5.00% | 142 977 | 277 | ||||||
21.10.1996 | 749.00 | +3.88% | 1 067 325 | 1 425 | 740.00 | +4.64% | 142 820 | 193 | ||||||
31.1.1996 | 433.00 | +0.46% | 235 985 | 545 | 430.00 | +1.00% | 142 026 | 334 | ||||||
15.1.1996 | 433.00 | +0.69% | 183 592 | 424 | 459.00 | +6.00% | 141 918 | 320 | ||||||
2.8.1996 | 709.00 | +4.88% | 1 027 341 | 1 449 | 690.50 | +1.00% | 141 879 | 212 | ||||||
19.6.1996 | 635.00 | -0.78% | 828 040 | 1 304 | 610.00 | -2.00% | 140 971 | 230 | ||||||
22.10.1996 | 751.00 | +0.26% | 1 660 461 | 2 211 | 738.00 | -1.87% | 140 875 | 194 | ||||||
21.8.2000 | 400.00 | 0.00% | 0 | 0 | 319.60 | -9.97% | 140 850 | 411 | ||||||
3.10.1997 | 810.00 | +1.25% | 183 870 | 227 | 810.00 | -0.19% | 140 800 | 177 | ||||||
19.5.1998 | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
23.8.1999 | 965.00 | -0.41% | 28 800 | 30 | 953.10 | +0.32% | 140 480 | 147 | ||||||
31.10.1995 | 425.00 | +0.23% | 532 525 | 1 253 | 425.00 | +2.00% | 140 250 | 330 | ||||||
19.2.1997 | 753.00 | -0.13% | 381 771 | 507 | 745.40 | -0.28% | 139 771 | 189 | ||||||
21.6.1995 | 318.00 | 0.00% | 0 | 0 | 311.00 | +1.00% | 139 338 | 445 | ||||||
25.11.1997 | 850.00 | -1.16% | 858 500 | 1 010 | 839.20 | -0.18% | 139 205 | 166 | ||||||
13.3.1997 | 798.00 | -0.25% | 229 026 | 287 | 795.00 | +0.01% | 138 908 | 175 | ||||||
|
Údaje o firmách, SEVEROČESKÉ DOLY
Zpravodajství k akcii SEVEROČESKÉ DOLY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky