SHD-KOMES, SHD KOMES, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - SHD-KOMES | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 185.92 | -4.99% | 0 | 0 | -9.59% | 0 | ||||||||
23.9.1996 | 183.35 | -5.00% | 0 | 0 | +0.88% | 0 | 0 | |||||||
25.9.1996 | 182.89 | +4.99% | 0 | 0 | -9.10% | 0 | 0 | |||||||
21.8.1996 | 181.88 | +4.99% | 57 474 | 316 | 161.80 | +1.00% | 2 589 | 16 | ||||||
23.8.1996 | 181.43 | -4.99% | 0 | 0 | 161.30 | -1.00% | 968 | 6 | ||||||
6.8.1997 | 181.06 | 0.00% | 0 | 0 | 221.00 | +2.15% | 5 304 | 24 | ||||||
5.8.1997 | 181.06 | 0.00% | 0 | 0 | -1.72% | 0 | ||||||||
4.8.1997 | 181.06 | 0.00% | 0 | 0 | -0.28% | 0 | ||||||||
1.8.1997 | 181.06 | 0.00% | 0 | 0 | -2.32% | 0 | ||||||||
31.7.1997 | 181.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 181.06 | 0.00% | 0 | 0 | +3.75% | 0 | ||||||||
29.7.1997 | 181.06 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
28.7.1997 | 181.06 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
25.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.10 | +7.98% | 40 698 | 180 | ||||||
24.7.1997 | 181.06 | 0.00% | 0 | 0 | 209.00 | -9.74% | 25 755 | 123 | ||||||
23.7.1997 | 181.06 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
22.7.1997 | 181.06 | 0.00% | 0 | 0 | 226.00 | -1.73% | 6 102 | 27 | ||||||
21.7.1997 | 181.06 | +4.99% | 0 | 0 | 230.00 | 0.00% | 5 520 | 24 | ||||||
27.8.1996 | 180.97 | +4.99% | 0 | 0 | 154.00 | -10.00% | 3 696 | 24 | ||||||
13.9.1996 | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
18.9.1996 | 179.61 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 179.61 | +4.99% | 0 | 0 | 150.00 | 0.00% | 3 300 | 24 | ||||||
18.1.1996 | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1997 | 179.20 | -4.99% | 0 | 0 | 200.00 | -3.77% | 5 936 | 31 | ||||||
22.1.1996 | 179.10 | -4.99% | 9 671 | 54 | 160.00 | 0.00% | 22 896 | 143 | ||||||
16.10.1996 | 178.70 | -4.99% | 0 | 0 | 161.50 | -5.38% | 2 907 | 18 | ||||||
18.10.1996 | 178.25 | +4.99% | 0 | 0 | -0.87% | 0 | 0 | |||||||
27.2.1997 | 176.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1996 | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
13.2.1996 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 176.00 | +2.58% | 131 296 | 746 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 175.00 | +1.41% | 4 725 | 27 | 0.00% | 0 | 0 | |||||||
26.5.1994 | 174.96 | -1 000.00% | 6 998 | 40 | ||||||||||
24.9.1996 | 174.19 | -4.99% | 10 451 | 60 | -6.72% | 0 | 0 | |||||||
20.8.1996 | 173.22 | +4.99% | 0 | 0 | 151.60 | 0.00% | 10 257 | 64 | ||||||
31.5.1994 | 173.21 | +999.00% | 0 | 0 | ||||||||||
30.1.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 173.00 | +0.58% | 1 557 | 9 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 172.56 | +4.99% | 3 106 | 18 | +5.00% | 0 | 0 | |||||||
18.7.1997 | 172.44 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
26.8.1996 | 172.36 | -4.99% | 0 | 0 | 170.70 | +6.00% | 5 975 | 35 | ||||||
15.2.1996 | 172.00 | -2.27% | 27 692 | 161 | 142.00 | -10.00% | 12 794 | 90 | ||||||
26.1.1996 | 172.00 | +0.58% | 2 064 | 12 | +7.00% | 0 | 0 | |||||||
5.2.1996 | 172.00 | -1.71% | 1 720 | 10 | 190.00 | -5.00% | 4 560 | 24 | ||||||
8.2.1996 | 171.57 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 171.57 | +5.00% | 2 574 | 15 | 128.50 | -8.00% | 3 084 | 24 | ||||||
10.1.1996 | 171.15 | 0.00% | 0 | 0 | 142.00 | 0.00% | 3 408 | 24 | ||||||
9.1.1996 | 171.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 171.15 | +5.00% | 0 | 0 | ||||||||||
16.9.1996 | 171.06 | -4.99% | 17 106 | 100 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 171.00 | +3.63% | 18 981 | 111 | 165.50 | 0.00% | 1 490 | 9 | ||||||
25.1.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.1.1996 | 171.00 | +0.49% | 12 312 | 72 | 170.50 | +6.00% | 22 506 | 132 | ||||||
22.8.1994 | 170.87 | +999.00% | 7 689 | 45 | ||||||||||
2.2.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
22.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
19.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 170.44 | 0.00% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
6.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 170.44 | 0.00% | 0 | 0 | 47.00 | -10.64% | 0 | 0 | ||||||
4.1.1999 | 170.44 | +4.99% | 0 | 0 | 52.60 | -7.71% | 0 | 0 | ||||||
17.11.1997 | 170.24 | -5.00% | 0 | 0 | -5.47% | 0 | ||||||||
23.1.1996 | 170.15 | -4.99% | 17 185 | 101 | 161.00 | 0.00% | 27 346 | 170 | ||||||
23.2.1996 | 170.00 | +4.29% | 3 400 | 20 | 124.00 | -9.00% | 3 720 | 30 | ||||||
8.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 170.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 170.00 | -0.25% | 170 | 1 | 43.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 169.77 | -4.99% | 7 640 | 45 | +0.46% | 0 | 0 | |||||||
1.9.1994 | 169.16 | -999.00% | 0 | 0 | ||||||||||
28.2.1997 | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1996 | 165.00 | 0.00% | 1 980 | 12 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 165.00 | 0.00% | 14 850 | 90 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 165.00 | 0.00% | 11 715 | 71 | +9.00% | 0 | 0 | |||||||
11.1.1996 | 165.00 | -3.59% | 4 620 | 28 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 164.98 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
31.1.1996 | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
17.7.1997 | 164.23 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
16.2.1996 | 163.40 | -5.00% | 16 177 | 99 | 136.00 | -2.00% | 10 008 | 72 | ||||||
7.2.1996 | 163.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.2.1996 | 163.40 | -5.00% | 39 216 | 240 | 200.00 | +4.00% | 12 026 | 61 | ||||||
25.7.1994 | 163.35 | +1 000.00% | 653 | 4 | ||||||||||
22.2.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 163.00 | -4.99% | 9 780 | 60 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
30.12.1998 | 162.33 | +5.00% | 0 | 0 | 63.00 | -10.00% | 0 | 0 | ||||||
18.11.1997 | 161.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.2.1999 | 161.50 | -5.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
26.2.1996 | 161.50 | -5.00% | 15 989 | 99 | 115.50 | -7.00% | 347 | 3 | ||||||
31.7.1996 | 159.52 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.3.1997 | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 158.00 | +4.99% | 0 | 0 | 142.50 | -1.72% | 3 420 | 24 | ||||||
30.5.1994 | 157.47 | -999.00% | 0 | 0 | ||||||||||
16.8.1996 | 157.13 | +4.99% | 0 | 0 | 136.00 | +5.00% | 4 896 | 36 | ||||||
14.7.1997 | 156.81 | +4.99% | 0 | 0 | 159.00 | +9.65% | 2 385 | 15 | ||||||
16.7.1997 | 156.41 | +4.99% | 0 | 0 | +9.77% | 0 | ||||||||
2.6.1994 | 155.89 | -999.00% | 0 | 0 | ||||||||||
18.8.1994 | 155.34 | +999.00% | 0 | 0 | ||||||||||
29.12.1998 | 154.60 | +4.99% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
7.6.1994 | 154.34 | +999.00% | 772 | 5 | ||||||||||
19.11.1997 | 153.65 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
10.2.1999 | 153.43 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
27.2.1996 | 153.43 | -4.99% | 0 | 0 | 120.00 | +3.00% | 17 868 | 150 | ||||||
5.9.1994 | 152.25 | -999.00% | 0 | 0 | ||||||||||
30.7.1996 | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
1.8.1996 | 151.55 | -4.99% | 0 | 0 | 154.00 | 0.00% | 4 620 | 30 | ||||||
4.3.1997 | 151.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1996 | 151.17 | +4.99% | 32 653 | 216 | 139.10 | -10.00% | 1 252 | 9 | ||||||
23.6.1997 | 150.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 150.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 150.10 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
25.6.1997 | 150.10 | -5.00% | 1 801 | 12 | 0 | 0 | ||||||||
30.6.1994 | 150.00 | -281.00% | 1 500 | 10 | ||||||||||
15.8.1996 | 149.65 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1997 | 149.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 149.35 | 0.00% | 0 | 0 | 145.00 | 0.00% | 5 220 | 36 | ||||||
9.7.1997 | 149.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
14.7.1994 | 148.50 | +1 000.00% | 2 673 | 18 | ||||||||||
13.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 148.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 148.50 | +10.00% | 4 010 | 27 | +5.00% | 0 | 0 | |||||||
28.12.1998 | 147.24 | +4.99% | 0 | 0 | 70.00 | -9.09% | 0 | 0 | ||||||
26.7.1994 | 147.02 | -999.00% | 0 | 0 | ||||||||||
20.11.1997 | 145.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1999 | 145.76 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
28.2.1996 | 145.76 | -4.99% | 29 006 | 199 | 108.00 | -9.00% | 19 440 | 180 | ||||||
29.7.1996 | 144.70 | +4.99% | 61 208 | 423 | 127.50 | -8.00% | 7 650 | 60 | ||||||
4.8.1994 | 144.08 | +999.00% | 0 | 0 | ||||||||||
2.8.1996 | 143.98 | -4.99% | 0 | 0 | 154.00 | 0.00% | 1 694 | 11 | ||||||
7.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 143.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1996 | 143.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1997 | 143.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 143.32 | 0.00% | 0 | 0 | 145.00 | -0.68% | 8 700 | 60 | ||||||
18.6.1997 | 143.32 | +4.99% | 0 | 0 | +0.68% | 0 | ||||||||
30.6.1997 | 142.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1996 | 142.53 | +4.99% | 37 770 | 265 | 135.10 | +3.00% | 811 | 6 | ||||||
8.7.1997 | 142.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1994 | 141.22 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 140.31 | -999.00% | 0 | 0 | ||||||||||
23.12.1998 | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
2.3.1995 | 138.91 | +499.00% | 0 | 0 | ||||||||||
21.11.1997 | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1999 | 138.48 | -4.99% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
29.2.1996 | 138.48 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 137.81 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1996 | 137.81 | +4.99% | 0 | 0 | 126.10 | +4.00% | 3 026 | 24 | ||||||
23.7.1996 | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
6.9.1994 | 137.03 | -999.00% | 0 | 0 | ||||||||||
10.3.1997 | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 136.50 | +5.00% | 0 | 0 | 135.00 | -2.50% | 8 775 | 60 | ||||||
17.6.1997 | 136.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1996 | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 136.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1996 | 135.75 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 135.47 | -5.00% | 2 032 | 15 | 0.00% | 0 | ||||||||
22.4.1997 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
21.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 135.00 | -1.09% | 16 470 | 122 | -7.69% | 0 | ||||||||
12.7.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
7.12.1995 | 135.00 | +1.01% | 5 670 | 42 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 133.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
22.12.1998 | 133.56 | +5.00% | 0 | 0 | 70.00 | +9.37% | 0 | 0 | ||||||
28.7.1994 | 132.32 | -999.00% | 4 102 | 31 | ||||||||||
27.2.1995 | 132.30 | +500.00% | 0 | 0 | ||||||||||
15.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky