SIDIA OLOMOUC, Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.50 | -3.00% | 1 670 | 20 | ||||||
| 5.9.1995 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 85.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.8.1995 | 85.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 85.54 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.7.1995 | 90.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 94.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 99.75 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.7.1995 | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 105.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.7.1995 | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 81.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 81.27 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
| 2.8.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
| 31.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 81.27 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 25.7.1995 | 81.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 81.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.6.1995 | 138.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 166.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 158.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 158.83 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 144.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 153.43 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1995 | 161.50 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 131.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 131.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1995 | 131.56 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
| 19.6.1995 | 131.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 118.75 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.6.1995 | 124.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 220.00 | +476.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1995 | 210.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 144.40 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.00 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.5.1995 | 161.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 188.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 198.55 | -500.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 209.00 | -456.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.5.1995 | 219.00 | -478.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 27.3.1995 | 145.97 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 153.65 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 161.73 | -499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 170.24 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 179.20 | -499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 0 | 0 | ||||||||||||
| 17.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 15.3.1995 | 0 | 0 | ||||||||||||
| 14.3.1995 | 0 | 0 | ||||||||||||
| 13.3.1995 | 188.63 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 209.00 | -456.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 0 | 0 | ||||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 28.2.1995 | 0 | 0 | ||||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 24.2.1995 | 0 | 0 | ||||||||||||
| 14.2.1995 | 0 | 0 | 230.00 | -2.00% | 2 990 | 13 | ||||||||
| 13.2.1995 | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||||
| 10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.2.1995 | 0 | 0 | 240.00 | 0.00% | 3 600 | 15 | ||||||||
| 8.2.1995 | 0 | 0 | 240.00 | +5.00% | 240 | 1 | ||||||||
| 7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 6.12.1995 | 99.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 5.12.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 95.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 525 | 6 | ||||||
| 1.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 819 | 9 | ||||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 87.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 97.20 | 0.00% | 0 | 0 | 90.00 | -7.00% | 2 700 | 30 | ||||||
| 21.11.1995 | 97.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.11.1995 | 108.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 816 | 8 | ||||||
| 16.11.1995 | 108.00 | -10.00% | 0 | 0 | 102.00 | 0.00% | 918 | 9 | ||||||
| 15.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 95.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.1.1996 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.1.1996 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 100.00 | 0.00% | 0 | 0 | 92.00 | -7.00% | 92 | 1 | ||||||
| 16.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.1.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.2.1996 | 101.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.2.1996 | 101.20 | +10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 92.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 30.1.1996 | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 29.1.1996 | 92.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 887 | 9 | ||||||
| 26.1.1996 | 92.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.2.1996 | 103.00 | 0.00% | 0 | 0 | 110.00 | -8.00% | 660 | 6 | ||||||
| 8.2.1996 | 103.00 | 0.00% | 0 | 0 | 119.00 | +2.00% | 3 451 | 29 | ||||||
| 7.2.1996 | 103.00 | 0.00% | 0 | 0 | 117.00 | -5.00% | 702 | 6 | ||||||
| 6.2.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.2.1996 | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 514.00 | 0.00% | 0 | 0 | 438.00 | +1.00% | 2 628 | 6 | ||||||
| 20.3.1996 | 292.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 3 456 | 8 | ||||||
| 19.3.1996 | 292.00 | 0.00% | 0 | 0 | 450.00 | +8.00% | 6 750 | 15 | ||||||
| 18.3.1996 | 292.00 | +9.77% | 0 | 0 | 450.00 | +2.00% | 4 590 | 11 | ||||||
| 15.3.1996 | 266.00 | 0.00% | 0 | 0 | 411.00 | +7.00% | 7 809 | 19 | ||||||
| 13.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | 0.00% | 364 | 1 | ||||||
| 12.3.1996 | 242.00 | 0.00% | 0 | 0 | 364.00 | +6.00% | 10 920 | 30 | ||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 344.50 | 0.00% | 17 570 | 51 | ||||||
| 8.3.1996 | 220.00 | 0.00% | 0 | 0 | 344.50 | 0.00% | 4 479 | 13 | ||||||
| 7.3.1996 | 220.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.3.1996 | 200.00 | 0.00% | 0 | 0 | 312.00 | 0.00% | 1 872 | 6 | ||||||
| 5.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 200.00 | +9.90% | 0 | 0 | 284.00 | 0.00% | 1 704 | 6 | ||||||
| 1.3.1996 | 181.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.2.1996 | 181.98 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.2.1996 | 165.44 | 0.00% | 0 | 0 | 255.00 | -5.00% | 19 584 | 83 | ||||||
| 27.2.1996 | 165.44 | 0.00% | 0 | 0 | 261.00 | -6.00% | 3 232 | 13 | ||||||
| 26.2.1996 | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 23.2.1996 | 150.40 | 0.00% | 0 | 0 | 216.50 | +2.00% | 1 299 | 6 | ||||||
| 22.2.1996 | 150.40 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 136.73 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 136.73 | 0.00% | 0 | 0 | -36.00% | 0 | 0 | |||||||
| 19.2.1996 | 136.73 | +10.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
| 16.2.1996 | 124.30 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| 3.7.1996 | 540.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 3 015 | 6 | ||||||
| 2.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 540.00 | 0.00% | 0 | 0 | 503.50 | -7.00% | 3 021 | 6 | ||||||
| 28.6.1996 | 540.00 | 0.00% | 0 | 0 | 540.00 | +7.00% | 540 | 1 | ||||||
| 21.6.1996 | 569.00 | 0.00% | 0 | 0 | 600.00 | -11.00% | 19 230 | 36 | ||||||
| 20.6.1996 | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 19.6.1996 | 569.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.6.1996 | 569.00 | 0.00% | 0 | 0 | 501.50 | +4.00% | 3 009 | 6 | ||||||
| 17.6.1996 | 569.00 | 0.00% | 0 | 0 | 480.50 | -6.00% | 8 649 | 18 | ||||||
| 14.6.1996 | 569.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| 16.7.1996 | 653.00 | 0.00% | 0 | 0 | 649.20 | -8.00% | 19 476 | 30 | ||||||
| 15.7.1996 | 653.00 | +9.93% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.7.1996 | 594.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1996 | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| 10.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +10.00% | 44 400 | 72 | ||||||
| 9.7.1996 | 540.00 | 0.00% | 0 | 0 | 563.00 | +4.00% | 5 067 | 9 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 0 | 0 | 542.00 | +2.00% | 9 756 | 18 | ||||||
| 24.5.1996 | 492.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
| 21.5.1996 | 490.00 | 0.00% | 0 | 0 | 477.50 | -5.00% | 2 865 | 6 | ||||||
| 31.5.1996 | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
| 30.5.1996 | 542.00 | +9.93% | 0 | 0 | 512.00 | +4.00% | 7 680 | 15 | ||||||
| 29.5.1996 | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| 28.5.1996 | 493.00 | 0.00% | 0 | 0 | 503.30 | +1.00% | 18 116 | 36 | ||||||
| 12.6.1996 | 589.00 | 0.00% | 0 | 0 | 501.00 | -10.00% | 3 006 | 6 | ||||||
| 11.6.1996 | 589.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 589.00 | +9.88% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.6.1996 | 536.00 | 0.00% | 0 | 0 | 628.00 | +10.00% | 4 396 | 7 | ||||||
| 26.6.1996 | 550.00 | 0.00% | 0 | 0 | 491.30 | -8.00% | 43 726 | 89 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
