SIDIA OLOMOUC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - SIDIA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| 22.10.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 2.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.52% | 0 | ||||||||
| 13.3.2000 | 190.00 | -4.37% | 0 | 0 | ||||||||||
| 27.6.1997 | 253.00 | -4.88% | 0 | 0 | -4.34% | 0 | ||||||||
| 18.11.1997 | -4.34% | 0 | ||||||||||||
| 19.12.1996 | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| 21.11.1997 | -4.18% | 0 | ||||||||||||
| 29.7.1997 | 253.00 | 0.00% | 0 | 0 | -4.18% | 0 | ||||||||
| 14.11.1997 | -4.07% | 0 | ||||||||||||
| 20.11.1997 | -4.00% | 0 | ||||||||||||
| 9.6.1995 | 145.76 | -4.99% | 2 186 | 15 | 130.00 | -4.00% | 1 560 | 12 | ||||||
| 3.10.1995 | 70.00 | 0.00% | 560 | 8 | 95.00 | -4.00% | 855 | 9 | ||||||
| 24.1.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 19.12.1995 | -4.00% | 0 | 0 | |||||||||||
| 20.3.1996 | 292.00 | 0.00% | 0 | 0 | 432.00 | -4.00% | 3 456 | 8 | ||||||
| 27.11.1997 | -3.96% | 0 | ||||||||||||
| 30.7.1997 | 253.00 | 0.00% | 0 | 0 | -3.90% | 0 | ||||||||
| 19.11.2001 | 380.00 | -3.82% | 0 | 0 | ||||||||||
| 15.5.1997 | 279.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 21.11.1996 | 720.00 | -2.17% | 4 320 | 6 | -3.69% | 0 | ||||||||
| 25.11.1997 | -3.55% | 0 | ||||||||||||
| 14.10.1999 | 140.50 | -3.50% | 4 637 | 33 | ||||||||||
| 30.6.1998 | 41.50 | -3.48% | 623 | 15 | ||||||||||
| 30.9.1996 | 1 603.00 | +9.94% | 160 300 | 100 | 1 500.00 | -3.35% | 133 951 | 90 | ||||||
| 28.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 26.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
| 25.8.1997 | 197.60 | 0.00% | 0 | 0 | -3.18% | 0 | ||||||||
| 24.9.1997 | 197.60 | 0.00% | 0 | 0 | -3.14% | 0 | ||||||||
| 27.1.1997 | 836.00 | 0.00% | 0 | 0 | 836.00 | -3.12% | 7 524 | 9 | ||||||
| 16.10.1997 | -3.03% | 0 | ||||||||||||
| 21.8.1996 | 775.00 | 0.00% | 0 | 0 | 745.10 | -3.00% | 26 216 | 33 | ||||||
| 17.7.1996 | 653.00 | 0.00% | 0 | 0 | 628.70 | -3.00% | 1 886 | 3 | ||||||
| 22.4.1996 | 490.00 | -3.73% | 19 600 | 40 | 437.00 | -3.00% | 1 311 | 3 | ||||||
| 18.4.1996 | 509.00 | -9.91% | 65 661 | 129 | 501.00 | -3.00% | 20 282 | 42 | ||||||
| 30.4.1996 | 490.00 | 0.00% | 0 | 0 | 461.50 | -3.00% | 6 923 | 15 | ||||||
| 25.4.1996 | 490.00 | 0.00% | 41 160 | 84 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 486.00 | 0.00% | 0 | 0 | 501.00 | -3.00% | 27 325 | 54 | ||||||
| 29.1.1996 | 92.00 | 0.00% | 0 | 0 | 98.50 | -3.00% | 887 | 9 | ||||||
| 21.11.1995 | 97.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 10.10.1995 | 70.00 | 0.00% | 0 | 0 | 83.50 | -3.00% | 1 670 | 20 | ||||||
| 7.7.1995 | 57.00 | -3.00% | 57 | 1 | ||||||||||
| 12.12.1997 | -2.91% | 0 | ||||||||||||
| 17.6.1998 | 0.00 | -2.85% | 0 | 0 | ||||||||||
| 28.11.2001 | 350.00 | -2.77% | 0 | 0 | ||||||||||
| 4.11.1996 | 890.00 | +2.65% | 7 120 | 8 | 745.50 | -2.65% | 14 910 | 20 | ||||||
| 5.11.1996 | 890.00 | 0.00% | 0 | 0 | 671.00 | -2.62% | 36 295 | 50 | ||||||
| 27.8.1997 | 197.60 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
| 31.7.1997 | 253.00 | 0.00% | 0 | 0 | -2.52% | 0 | ||||||||
| 25.3.1997 | 341.00 | -4.74% | 10 230 | 30 | -2.50% | 0 | ||||||||
| 13.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| 23.6.1997 | 279.00 | 0.00% | 0 | 0 | -2.47% | 0 | ||||||||
| 8.11.1996 | 802.00 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| 19.2.1997 | 457.00 | -4.98% | 8 683 | 19 | 615.50 | -2.45% | 3 693 | 6 | ||||||
| 14.8.1998 | 0.00 | -2.43% | 0 | 0 | ||||||||||
| 11.10.1996 | 1 170.00 | 0.00% | 0 | 0 | 930.00 | -2.31% | 45 400 | 45 | ||||||
| 1.11.1996 | 867.00 | 0.00% | 0 | 0 | 745.60 | -2.23% | 1 532 | 2 | ||||||
| 3.7.1997 | 253.00 | 0.00% | 0 | 0 | 100.10 | -2.20% | 2 248 | 24 | ||||||
| 9.6.1998 | 53.00 | -2.18% | 674 | 13 | ||||||||||
| 12.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 76.34 | +4.99% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
| 19.9.1995 | 69.25 | 0.00% | 0 | 0 | 107.50 | -2.00% | 645 | 6 | ||||||
| 3.8.1995 | 81.27 | 0.00% | 0 | 0 | 90.00 | -2.00% | 441 | 5 | ||||||
| 11.10.1995 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 97.20 | -10.00% | 3 013 | 31 | -2.00% | 0 | 0 | |||||||
| 13.5.1996 | 486.00 | -10.00% | 18 954 | 39 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 488.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 2 940 | 6 | ||||||
| 29.5.1996 | 493.00 | 0.00% | 0 | 0 | 479.00 | -2.00% | 14 778 | 30 | ||||||
| 22.5.1996 | 490.00 | 0.00% | 0 | 0 | 465.60 | -2.00% | 6 984 | 15 | ||||||
| 1.4.1996 | 426.00 | +9.79% | 0 | 0 | 423.00 | -2.00% | 3 807 | 9 | ||||||
| 31.7.1996 | 604.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 782.00 | +0.90% | 17 986 | 23 | 801.50 | -2.00% | 23 250 | 30 | ||||||
| 3.9.1996 | 790.00 | 0.00% | 0 | 0 | 830.50 | -2.00% | 12 458 | 15 | ||||||
| 2.6.1995 | 158.83 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.2.1995 | 0 | 0 | 230.00 | -2.00% | 2 990 | 13 | ||||||||
| 13.2.1995 | 0 | 0 | 235.00 | -2.00% | 3 290 | 14 | ||||||||
| 11.1.1995 | 185.71 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.2.2000 | 223.60 | -1.92% | 0 | 0 | ||||||||||
| 29.1.1997 | 836.00 | 0.00% | 0 | 0 | 820.00 | -1.91% | 9 840 | 12 | ||||||
| 7.5.1998 | 53.00 | -1.85% | 318 | 6 | ||||||||||
| 14.11.1996 | 734.00 | -8.47% | 1 468 | 2 | -1.57% | 0 | ||||||||
| 8.1.1998 | 0.00 | -1.38% | 0 | 0 | ||||||||||
| 3.10.1996 | 1 443.00 | -9.98% | 0 | 0 | 1 500.00 | -1.22% | 30 252 | 21 | ||||||
| 9.3.2000 | 220.70 | -1.03% | 0 | 0 | ||||||||||
| 27.1.1995 | 200.00 | 0.00% | 4 200 | 21 | -1.00% | 0 | 0 | |||||||
| 30.8.1996 | 784.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 34 899 | 49 | ||||||
| 28.8.1996 | 782.00 | 0.00% | 0 | 0 | 767.00 | -1.00% | 6 903 | 9 | ||||||
| 16.8.1996 | 804.00 | 0.00% | 0 | 0 | 713.50 | -1.00% | 39 390 | 55 | ||||||
| 25.6.1996 | 550.00 | 0.00% | 0 | 0 | 535.00 | -1.00% | 4 815 | 9 | ||||||
| 10.4.1996 | 468.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.3.1996 | 353.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 8 420 | 19 | ||||||
| 16.5.1996 | 488.00 | +0.41% | 18 056 | 37 | 500.00 | -1.00% | 22 000 | 44 | ||||||
| 10.5.1996 | 540.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 819 | 9 | ||||||
| 25.1.1996 | 92.00 | +2.22% | 4 600 | 50 | 90.00 | -1.00% | 5 338 | 57 | ||||||
| 1.12.2000 | 160.00 | -0.74% | 0 | 0 | ||||||||||
| 9.2.1999 | 40.00 | -0.49% | 0 | 0 | ||||||||||
| 2.6.1999 | 41.00 | -0.48% | 369 | 9 | ||||||||||
| 23.10.1996 | 950.00 | 0.00% | 0 | 0 | 817.00 | -0.44% | 22 573 | 25 | ||||||
| 17.8.2000 | 231.00 | -0.43% | 3 465 | 15 | ||||||||||
| 17.11.1997 | -0.42% | 0 | ||||||||||||
| 18.10.1996 | 1 020.00 | 0.00% | 0 | 0 | 1 003.50 | -0.34% | 9 032 | 9 | ||||||
| 24.10.1996 | 950.00 | 0.00% | 0 | 0 | 900.00 | -0.29% | 59 418 | 66 | ||||||
| 24.2.2000 | 223.00 | -0.26% | 0 | 0 | ||||||||||
| 28.2.1997 | 553.00 | +4.93% | 553 | 1 | 630.10 | -0.25% | 7 561 | 12 | ||||||
| 30.11.1998 | 40.10 | -0.24% | 201 | 5 | ||||||||||
| 20.5.1999 | 41.10 | -0.24% | 617 | 15 | ||||||||||
| 31.10.1996 | 867.00 | -8.73% | 10 404 | 12 | 0.00 | -0.08% | 0 | 0 | ||||||
| 6.11.2000 | 161.10 | -0.06% | 967 | 6 | ||||||||||
| 13.1.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
| 5.8.1997 | 241.00 | -4.74% | 1 446 | 6 | -0.03% | 0 | ||||||||
| 18.2.1998 | 0.00 | -0.02% | 0 | 0 | ||||||||||
| 29.8.1997 | 197.60 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 8.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.10.1997 | 0.00% | 0 | ||||||||||||
| 7.10.1997 | 0.00% | 0 | ||||||||||||
| 6.10.1997 | 0.00% | 0 | ||||||||||||
| 3.10.1997 | 0.00% | 0 | ||||||||||||
| 13.10.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.9.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 0.00% | 0 | ||||||||||||
| 3.12.1997 | 0.00% | 0 | ||||||||||||
| 2.12.1997 | 0.00% | 0 | ||||||||||||
| 1.12.1997 | 0.00% | 0 | ||||||||||||
| 20.10.1997 | 0.00% | 0 | ||||||||||||
| 18.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 218.00 | -4.80% | 1 308 | 6 | 0.00% | 0 | ||||||||
| 7.8.1997 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
| 26.6.1997 | 266.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 802.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 872.00 | +0.11% | 19 184 | 22 | 0.00% | 0 | ||||||||
| 14.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
| 20.12.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 720.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1996 | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 871.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 527.00 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 502.00 | +4.80% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.2.1997 | 479.00 | +4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 415.00 | -3.48% | 2 905 | 7 | 0.00% | 0 | ||||||||
| 13.3.1997 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 457.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 500.00 | -4.94% | 7 000 | 14 | 0.00% | 0 | ||||||||
| 3.3.1997 | 526.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
