SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||
8.2.1994 | 730.00 | +13.00% | 730 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.5.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||
2.5.1994 | 900.00 | +204.00% | 2 700 | 3 | ||||||||
7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||
21.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
20.10.1994 | 700.00 | 0.00% | 2 100 | 3 | ||||||||
13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||
7.6.1994 | 729.00 | -1 000.00% | 3 645 | 5 | ||||||||
16.8.1994 | 530.00 | 0.00% | 3 180 | 6 | ||||||||
7.10.1994 | 700.00 | +339.00% | 4 200 | 6 | ||||||||
10.2.1994 | 730.00 | 0.00% | 4 380 | 6 | ||||||||
27.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||
10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||
30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||
11.1.1996 | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||
20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||
19.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 0.00% | 0 | 0 | |||||
6.4.1995 | 530.00 | 0.00% | 3 180 | 6 | +5.00% | 0 | 0 | |||||
29.3.1995 | 530.00 | 0.00% | 3 180 | 6 | +10.00% | 0 | 0 | |||||
2.12.1993 | 900.00 | +227.00% | 7 200 | 8 | ||||||||
16.6.1994 | 500.00 | -619.00% | 4 000 | 8 | ||||||||
3.3.1994 | 750.00 | -625.00% | 6 750 | 9 | ||||||||
17.3.1995 | 530.00 | +351.00% | 4 770 | 9 | ||||||||
13.12.1994 | 530.00 | 0.00% | 4 770 | 9 | ||||||||
4.4.1995 | 530.00 | 0.00% | 4 770 | 9 | 0.00% | 0 | 0 | |||||
21.3.1997 | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||
28.11.1996 | 61.00 | -9.62% | 549 | 9 | 89.00 | 0.00% | 6 319 | 71 | ||||
29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||
14.11.1996 | 75.00 | -7.22% | 750 | 10 | 89.00 | +4.38% | 9 132 | 108 | ||||
6.11.1995 | 152.37 | -9.99% | 1 524 | 10 | 0.00% | 0 | 0 | |||||
26.4.1994 | 802.00 | -998.00% | 8 020 | 10 | ||||||||
12.4.1994 | 900.00 | -788.00% | 9 000 | 10 | ||||||||
10.5.1994 | 810.00 | -1 000.00% | 8 100 | 10 | ||||||||
9.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
5.5.1994 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
9.12.1993 | 900.00 | 0.00% | 9 000 | 10 | ||||||||
14.12.1995 | 114.00 | -9.97% | 1 368 | 12 | 0.00% | 0 | 0 | |||||
8.2.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||
25.3.1996 | 80.00 | +2.02% | 960 | 12 | 0.00% | 0 | 0 | |||||
13.3.1997 | 72.49 | +4.99% | 870 | 12 | 0.00% | 0 | ||||||
2.5.1997 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | ||||||
1.6.1995 | 481.00 | -4.94% | 6 253 | 13 | +10.00% | 0 | 0 | |||||
20.9.1994 | 650.00 | 0.00% | 8 450 | 13 | ||||||||
1.3.1994 | 800.00 | -171.00% | 12 000 | 15 | ||||||||
20.3.1995 | 530.00 | 0.00% | 7 950 | 15 | ||||||||
13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||
16.5.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||
30.3.1995 | 530.00 | 0.00% | 7 950 | 15 | +8.00% | 0 | 0 | |||||
13.4.1995 | 550.00 | +377.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
28.4.1995 | 550.00 | 0.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||
12.2.1996 | 80.00 | +6.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
5.2.1996 | 75.00 | -0.60% | 1 125 | 15 | -9.00% | 0 | 0 | |||||
2.11.1995 | 169.29 | -10.00% | 2 539 | 15 | 0.00% | 0 | 0 | |||||
10.10.1995 | 257.00 | -4.81% | 3 855 | 15 | -10.00% | 0 | 0 | |||||
26.8.1996 | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||
6.5.1996 | 72.00 | +2.85% | 1 080 | 15 | 0.00% | 0 | 0 | |||||
11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||
5.3.1997 | 72.67 | -4.99% | 1 308 | 18 | 0.00% | 0 | ||||||
23.5.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||
16.11.1995 | 160.00 | +6.06% | 2 880 | 18 | -5.00% | 0 | 0 | |||||
21.4.1995 | 550.00 | 0.00% | 9 900 | 18 | 0.00% | 0 | 0 | |||||
29.6.1995 | 323.00 | -5.00% | 5 814 | 18 | 0.00% | 0 | 0 | |||||
1.7.1996 | 62.00 | +4.09% | 1 178 | 19 | 0.00% | 0 | 0 | |||||
18.4.1996 | 78.00 | +9.42% | 1 560 | 20 | 0.00% | 0 | 0 | |||||
28.1.1997 | 91.00 | -4.21% | 1 820 | 20 | 145.00 | +4.41% | 2 010 | 14 | ||||
28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||
22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||
25.7.1996 | 61.38 | -10.00% | 1 289 | 21 | 0.00% | 0 | 0 | |||||
22.9.1995 | 270.00 | +3.84% | 5 670 | 21 | 0.00% | 0 | 0 | |||||
6.9.1995 | 226.00 | -4.64% | 4 746 | 21 | 0.00% | 0 | 0 | |||||
29.3.1994 | 987.00 | +991.00% | 20 727 | 21 | ||||||||
9.5.1996 | 71.00 | -1.38% | 1 704 | 24 | 0.00% | 0 | 0 | |||||
16.5.1996 | 75.00 | -3.96% | 1 875 | 25 | 0.00% | 0 | 0 | |||||
11.10.1994 | 700.00 | 0.00% | 18 200 | 26 | ||||||||
25.4.1996 | 70.20 | -10.00% | 1 895 | 27 | 82.00 | 0.00% | 1 148 | 14 | ||||
22.2.1996 | 87.12 | -10.00% | 2 352 | 27 | 97.00 | +2.00% | 1 164 | 12 | ||||
11.4.1996 | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||
10.5.1995 | 560.00 | +181.00% | 16 240 | 29 | 0.00% | 0 | 0 | |||||
18.5.1995 | 559.00 | -493.00% | 16 770 | 30 | 0.00% | 0 | 0 | |||||
23.10.1995 | 232.00 | -9.72% | 6 960 | 30 | ||||||||
29.4.1996 | 70.00 | -0.28% | 2 100 | 30 | 0.00% | 0 | 0 | |||||
24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||
3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||
30.4.1997 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | ||||||
27.1.1997 | 95.00 | -3.72% | 2 850 | 30 | +14.58% | 0 | ||||||
19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||
19.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||
17.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||
7.12.1994 | 530.00 | +291.00% | 15 900 | 30 | ||||||||
15.11.1994 | 491.00 | -484.00% | 14 730 | 30 | ||||||||
27.10.1994 | 700.00 | 0.00% | 21 000 | 30 | ||||||||
30.1.1995 | 532.00 | +37.00% | 15 960 | 30 | 0.00% | 0 | 0 | |||||
15.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||
14.12.1994 | 530.00 | 0.00% | 15 900 | 30 | ||||||||
8.3.1994 | 825.00 | +1 000.00% | 24 750 | 30 | ||||||||
17.2.1994 | 740.00 | -784.00% | 22 940 | 31 | ||||||||
11.11.1993 | 1 295.00 | +1 990.00% | 42 735 | 33 | ||||||||
23.11.1995 | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||
10.4.1997 | 80.00 | +2.56% | 2 880 | 36 | 73.10 | -9.75% | 2 193 | 30 | ||||
19.2.1997 | 115.25 | +4.99% | 4 149 | 36 | 0.00% | 0 | ||||||
23.6.1994 | 530.00 | +600.00% | 19 080 | 36 | ||||||||
20.7.1995 | 230.00 | -4.16% | 11 040 | 48 | 0.00% | 0 | 0 | |||||
23.5.1995 | 506.00 | -488.00% | 24 288 | 48 | 0.00% | 0 | 0 | |||||
28.3.1995 | 530.00 | 0.00% | 25 970 | 49 | 337.00 | -9.00% | 674 | 2 | ||||
27.3.1995 | 530.00 | 0.00% | 26 500 | 50 | ||||||||
10.2.1997 | 81.94 | -4.99% | 4 097 | 50 | 160.00 | +7.84% | 5 196 | 33 | ||||
27.6.1996 | 59.56 | -9.98% | 3 097 | 52 | +6.00% | 0 | 0 | |||||
20.6.1996 | 66.17 | -9.99% | 3 639 | 55 | 75.00 | 0.00% | 375 | 5 | ||||
22.6.1995 | 414.00 | -4.82% | 24 840 | 60 | 0.00% | 0 | 0 | |||||
13.7.1995 | 278.00 | -4.79% | 16 680 | 60 | -10.00% | 0 | 0 | |||||
1.2.1994 | 729.00 | -1 000.00% | 43 740 | 60 | ||||||||
25.11.1993 | 1 100.00 | +576.00% | 66 000 | 60 | ||||||||
26.10.1993 | 1 125.00 | +5 000.00% | 70 875 | 63 | ||||||||
17.2.1997 | 104.55 | +4.99% | 6 587 | 63 | 0.00% | 0 | ||||||
5.10.1994 | 645.00 | +487.00% | 41 925 | 65 | ||||||||
15.2.1996 | 88.00 | +10.00% | 7 040 | 80 | +8.00% | 0 | 0 | |||||
10.10.1994 | 700.00 | 0.00% | 58 800 | 84 | ||||||||
30.11.1993 | 880.00 | -2 000.00% | 88 000 | 100 | ||||||||
18.4.1997 | 98.00 | +0.78% | 10 290 | 105 | 0.00% | 0 | ||||||
16.9.1996 | 61.00 | -4.68% | 7 198 | 118 | 0.00% | 0 | 0 | |||||
15.5.1997 | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?