SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 125.00 | +5 000.00% | 70 875 | 63 | ||||||||||
19.10.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 1 350.00 | +2 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 295.00 | +1 990.00% | 42 735 | 33 | ||||||||||
5.9.1994 | 583.00 | +1 000.00% | 0 | 0 | ||||||||||
21.4.1994 | 891.00 | +1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 825.00 | +1 000.00% | 24 750 | 30 | ||||||||||
22.2.1994 | 814.00 | +1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 803.00 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 882.00 | +997.00% | 0 | 0 | ||||||||||
22.3.1994 | 817.00 | +995.00% | 0 | 0 | ||||||||||
6.9.1994 | 641.00 | +994.00% | 0 | 0 | ||||||||||
29.3.1994 | 987.00 | +991.00% | 20 727 | 21 | ||||||||||
28.3.1994 | 898.00 | +991.00% | 0 | 0 | ||||||||||
11.4.1994 | 977.00 | +989.00% | 0 | 0 | ||||||||||
23.6.1994 | 530.00 | +600.00% | 19 080 | 36 | ||||||||||
25.11.1993 | 1 100.00 | +576.00% | 66 000 | 60 | ||||||||||
16.5.1995 | 588.00 | +500.00% | 8 820 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 677.00 | +496.00% | 0 | 0 | ||||||||||
4.10.1994 | 615.00 | +494.00% | 0 | 0 | ||||||||||
16.3.1995 | 512.00 | +491.00% | 0 | 0 | ||||||||||
18.11.1994 | 515.00 | +488.00% | 0 | 0 | ||||||||||
5.10.1994 | 645.00 | +487.00% | 41 925 | 65 | ||||||||||
3.10.1994 | 586.00 | +483.00% | 0 | 0 | ||||||||||
13.4.1995 | 550.00 | +377.00% | 8 250 | 15 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 530.00 | +351.00% | 4 770 | 9 | ||||||||||
7.10.1994 | 700.00 | +339.00% | 4 200 | 6 | ||||||||||
7.12.1994 | 530.00 | +291.00% | 15 900 | 30 | ||||||||||
2.12.1993 | 900.00 | +227.00% | 7 200 | 8 | ||||||||||
2.5.1994 | 900.00 | +204.00% | 2 700 | 3 | ||||||||||
10.5.1995 | 560.00 | +181.00% | 16 240 | 29 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 650.00 | +140.00% | 650 | 1 | ||||||||||
30.1.1995 | 532.00 | +37.00% | 15 960 | 30 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 730.00 | +13.00% | 730 | 1 | ||||||||||
20.11.1995 | 176.00 | +10.00% | 1 056 | 6 | 110.00 | +8.00% | 660 | 6 | ||||||
10.10.1996 | 68.20 | +10.00% | 409 | 6 | 57.50 | +4.54% | 403 | 7 | ||||||
14.10.1996 | 75.02 | +10.00% | 0 | 0 | 65.00 | +3.17% | 650 | 10 | ||||||
4.7.1996 | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
11.4.1996 | 71.28 | +10.00% | 1 996 | 28 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 96.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 88.00 | +10.00% | 7 040 | 80 | +8.00% | 0 | 0 | |||||||
23.12.1996 | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1996 | 90.77 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 82.52 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 150.85 | +9.99% | 2 263 | 15 | 117.50 | +1.00% | 5 288 | 45 | ||||||
24.10.1996 | 99.80 | +9.94% | 2 994 | 30 | 0.00 | +2.79% | 0 | 0 | ||||||
23.11.1995 | 193.00 | +9.65% | 6 562 | 34 | +41.00% | 0 | 0 | |||||||
18.4.1996 | 78.00 | +9.42% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 80.00 | +6.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | +6.06% | 2 880 | 18 | -5.00% | 0 | 0 | |||||||
10.8.1995 | 336.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1997 | 95.55 | +5.00% | 573 | 6 | 162.50 | 812 | 5 | |||||||
22.5.1997 | 169.26 | +5.00% | 0 | 0 | 169.90 | -0.24% | 12 233 | 72 | ||||||
7.5.1997 | 103.95 | +5.00% | 0 | 0 | 90.00 | +5.26% | 1 350 | 15 | ||||||
16.4.1997 | 92.61 | +5.00% | 0 | 0 | -0.04% | 0 | ||||||||
15.4.1997 | 88.20 | +5.00% | 0 | 0 | -1.36% | 0 | ||||||||
14.4.1997 | 84.00 | +5.00% | 0 | 0 | -5.27% | 0 | ||||||||
19.2.1997 | 115.25 | +4.99% | 4 149 | 36 | 0.00% | 0 | ||||||||
18.2.1997 | 109.77 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 104.55 | +4.99% | 6 587 | 63 | 0.00% | 0 | ||||||||
14.2.1997 | 99.58 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 94.84 | +4.99% | 0 | 0 | 187.90 | +9.72% | 18 790 | 100 | ||||||
12.2.1997 | 90.33 | +4.99% | 0 | 0 | 179.00 | +4.63% | 20 550 | 120 | ||||||
11.2.1997 | 86.03 | +4.99% | 1 376 | 16 | 173.00 | +3.94% | 7 365 | 45 | ||||||
14.3.1997 | 76.11 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 72.49 | +4.99% | 870 | 12 | 0.00% | 0 | ||||||||
17.4.1997 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 177.72 | +4.99% | 0 | 0 | 179.00 | +5.35% | 18 079 | 101 | ||||||
21.5.1997 | 161.20 | +4.99% | 0 | 0 | 179.00 | +3.22% | 8 005 | 47 | ||||||
20.5.1997 | 153.53 | +4.99% | 0 | 0 | 165.00 | -2.42% | 44 055 | 267 | ||||||
19.5.1997 | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
16.5.1997 | 139.26 | +4.99% | 0 | 0 | 137.00 | +9.60% | 36 579 | 267 | ||||||
15.5.1997 | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
14.5.1997 | 126.32 | +4.99% | 0 | 0 | +5.73% | 0 | ||||||||
13.5.1997 | 120.31 | +4.99% | 0 | 0 | 108.00 | +9.09% | 12 960 | 120 | ||||||
12.5.1997 | 114.59 | +4.99% | 0 | 0 | +5.33% | 0 | ||||||||
9.5.1997 | 109.14 | +4.99% | 0 | 0 | +4.43% | 0 | ||||||||
17.1.1997 | 109.33 | +4.99% | 0 | 0 | 142.00 | +9.23% | 7 100 | 50 | ||||||
16.1.1997 | 104.13 | +4.99% | 0 | 0 | 130.00 | +9.24% | 3 900 | 30 | ||||||
15.1.1997 | 99.18 | +4.99% | 0 | 0 | 119.00 | +9.17% | 6 069 | 51 | ||||||
14.1.1997 | 94.46 | +4.99% | 0 | 0 | 109.00 | +9.42% | 1 090 | 10 | ||||||
13.1.1997 | 89.97 | +4.99% | 0 | 0 | 99.00 | -5.13% | 1 295 | 13 | ||||||
10.1.1997 | 85.69 | +4.99% | 0 | 0 | +6.06% | 0 | ||||||||
9.1.1997 | 81.61 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 77.73 | +4.99% | 0 | 0 | 99.00 | -10.00% | 594 | 6 | ||||||
7.1.1997 | 74.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 70.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1995 | 253.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 320.00 | +4.91% | 0 | 0 | 297.00 | 0.00% | 1 782 | 6 | ||||||
3.8.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 260.00 | +4.83% | 0 | 0 | ||||||||||
8.8.1995 | 305.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 241.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 352.00 | +4.76% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.8.1995 | 265.00 | +4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 291.00 | +4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | +4.26% | 960 | 15 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 62.00 | +4.09% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 270.00 | +3.84% | 5 670 | 21 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 72.00 | +2.85% | 1 080 | 15 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 80.00 | +2.56% | 2 880 | 36 | 73.10 | -9.75% | 2 193 | 30 | ||||||
21.3.1997 | 78.00 | +2.48% | 702 | 9 | 0.00% | 0 | ||||||||
25.3.1996 | 80.00 | +2.02% | 960 | 12 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | +1.63% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
2.5.1997 | 99.00 | +1.02% | 1 188 | 12 | 0.00% | 0 | ||||||||
11.1.1996 | 115.00 | +0.87% | 690 | 6 | -5.00% | 0 | 0 | |||||||
18.4.1997 | 98.00 | +0.78% | 10 290 | 105 | 0.00% | 0 | ||||||||
19.12.1996 | 61.06 | +0.09% | 1 832 | 30 | -5.17% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 106.00 | +9.27% | 1 908 | 18 | ||||||
16.12.1996 | 61.00 | 0.00% | 0 | 0 | 97.00 | +8.98% | 5 626 | 58 | ||||||
13.12.1996 | 61.00 | 0.00% | 0 | 0 | 89.00 | +9.20% | 5 162 | 58 | ||||||
12.12.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 61.00 | 0.00% | 0 | 0 | +2.13% | 0 | ||||||||
10.12.1996 | 61.00 | 0.00% | 0 | 0 | 79.80 | -2.14% | 479 | 6 | ||||||
9.12.1996 | 61.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
6.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
5.12.1996 | 61.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
4.12.1996 | 61.00 | 0.00% | 0 | 0 | 78.30 | -3.92% | 470 | 6 | ||||||
3.12.1996 | 61.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
2.12.1996 | 61.00 | 0.00% | 0 | 0 | 80.80 | -0.61% | 485 | 6 | ||||||
29.11.1996 | 61.00 | 0.00% | 0 | 0 | 81.30 | -8.65% | 2 439 | 30 | ||||||
31.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 67.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 91.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
20.12.1996 | 61.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 109.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 109.33 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 109.33 | 0.00% | 0 | 0 | -8.45% | 0 | ||||||||
2.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.00 | 0.00% | 0 | 0 | +1.66% | 0 | 0 | |||||||
26.9.1996 | 61.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 1 740 | 29 | ||||||
25.9.1996 | 61.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
24.9.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 61.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +2.20% | 0 | 0 | ||||||
22.10.1996 | 90.77 | 0.00% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
30.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +4.29% | 0 | 0 | ||||||
29.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +5.20% | 0 | 0 | ||||||
25.10.1996 | 99.80 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
16.10.1996 | 75.02 | 0.00% | 0 | 0 | +4.83% | 0 | 0 | |||||||
15.10.1996 | 75.02 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
18.10.1996 | 82.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.11.1996 | 80.84 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
11.11.1996 | 80.84 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
8.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
7.11.1996 | 80.84 | 0.00% | 0 | 0 | 79.00 | 0.00% | 237 | 3 | ||||||
6.11.1996 | 80.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 80.84 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
22.11.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 75.00 | 0.00% | 0 | 0 | -4.30% | 0 | ||||||||
20.11.1996 | 75.00 | 0.00% | 0 | 0 | 93.00 | +4.49% | 1 674 | 18 | ||||||
19.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
18.11.1996 | 75.00 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
15.11.1996 | 75.00 | 0.00% | 0 | 0 | 89.00 | +5.26% | 2 670 | 30 | ||||||
27.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 89.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
5.5.1997 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 177.72 | 0.00% | 0 | 0 | 170.60 | -8.23% | 10 236 | 60 | ||||||
29.5.1997 | 177.72 | 0.00% | 0 | 0 | 185.90 | +9.41% | 3 718 | 20 | ||||||
28.5.1997 | 177.72 | 0.00% | 0 | 0 | 169.90 | +5.20% | 1 699 | 10 | ||||||
27.5.1997 | 177.72 | 0.00% | 0 | 0 | 161.50 | -9.26% | 9 690 | 60 | ||||||
26.5.1997 | 177.72 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
9.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
8.4.1997 | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
4.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
2.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
1.4.1997 | 78.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
28.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 98.00 | 0.00% | 2 940 | 30 | 0.00% | 0 | ||||||||
29.4.1997 | 98.00 | 0.00% | 0 | 0 | 90.00 | -2.17% | 1 800 | 20 | ||||||
28.4.1997 | 98.00 | 0.00% | 2 058 | 21 | 92.00 | 0.00% | 1 656 | 18 | ||||||
25.4.1997 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 98.00 | 0.00% | 0 | 0 | 92.00 | +9.52% | 1 656 | 18 | ||||||
23.4.1997 | 98.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
22.4.1997 | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
21.4.1997 | 98.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?