SIL.STAVITEL. PHA, SILNIČ.STAV. PRAHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SIL.STAVITEL. PHA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
11.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 72.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 115.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.55 | 0.00% | 0 | 0 | -59.63% | 0 | ||||||||
4.2.1997 | 95.55 | 0.00% | 0 | 0 | 198.00 | +4.87% | 3 964 | 20 | ||||||
3.2.1997 | 95.55 | 0.00% | 0 | 0 | +10.47% | 0 | ||||||||
31.1.1997 | 95.55 | 0.00% | 0 | 0 | 178.00 | +5.27% | 11 120 | 65 | ||||||
22.3.1996 | 78.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 96.80 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.2.1996 | 96.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.3.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.3.1996 | 80.00 | 0.00% | 0 | 0 | 65.50 | -9.00% | 197 | 3 | ||||||
26.3.1996 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 70.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 72.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.4.1996 | 72.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
9.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.2.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
2.2.1996 | 75.46 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 83.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1996 | 83.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 93.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 70.00 | 0.00% | 0 | 0 | 75.00 | -9.00% | 1 125 | 15 | ||||||
30.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 71.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 1 208 | 16 | ||||||
15.5.1996 | 78.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 71.28 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 71.28 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
15.4.1996 | 71.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1996 | 71.28 | 0.00% | 0 | 0 | 71.50 | -5.00% | 215 | 3 | ||||||
24.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
23.4.1996 | 78.00 | 0.00% | 0 | 0 | 82.10 | +7.00% | 2 217 | 27 | ||||||
22.4.1996 | 78.00 | 0.00% | 0 | 0 | 76.60 | -2.00% | 1 149 | 15 | ||||||
19.4.1996 | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
20.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 87.12 | 0.00% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
18.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 87.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.3.1996 | 87.12 | 0.00% | 0 | 0 | 89.10 | -2.00% | 1 351 | 16 | ||||||
12.3.1996 | 87.12 | 0.00% | 0 | 0 | 86.10 | -4.00% | 258 | 3 | ||||||
11.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 87.12 | 0.00% | 0 | 0 | 90.10 | -3.00% | 541 | 6 | ||||||
1.3.1996 | 87.12 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 87.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.2.1996 | 87.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 87.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 73.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.17 | 0.00% | 0 | 0 | 70.50 | -3.00% | 212 | 3 | ||||||
25.6.1996 | 66.17 | 0.00% | 0 | 0 | 72.50 | -3.00% | 435 | 6 | ||||||
24.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 66.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 68.20 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | +0.82% | 366 | 6 | ||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 908 | 15 | ||||||
29.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.5.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
20.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 90.75 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 90.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 492 | 6 | ||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | -3.00% | 2 072 | 26 | ||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.8.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
31.7.1996 | 61.38 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 425 | 19 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 64.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 64.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.8.1996 | 64.00 | 0.00% | 576 | 9 | 86.00 | +9.00% | 1 708 | 20 | ||||||
28.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 114.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 114.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 115.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.1.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.1.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 115.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 126.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 126.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 140.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 156.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 156.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 173.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 150.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.11.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 152.37 | 0.00% | 0 | 0 | 118.00 | -5.00% | 1 770 | 15 | ||||||
3.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 176.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 176.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 102.00 | -9.00% | 1 530 | 15 | ||||||
29.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 193.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 995 | 9 | ||||||
24.11.1995 | 193.00 | 0.00% | 0 | 0 | 110.50 | -15.00% | 332 | 3 | ||||||
7.5.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 232.00 | 0.00% | 0 | 0 | ||||||||||
1.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 248.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 248.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 248.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.9.1995 | 248.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 248.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 248.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 810 | 6 | ||||||
8.9.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky