SILNICE CHEB A.S., Největší objemy, Burza Praha
Přehled kurzů cenných papírů - SILNICE CHEB | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
29.6.1993 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
13.7.1993 | 1 440.00 | -1 000.00% | 2 880 | 2 | ||||||||||
2.11.1995 | 98.94 | -9.99% | 1 583 | 16 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 39.00 | -8.89% | 1 560 | 40 | 0.00% | 0 | ||||||||
11.4.1996 | 55.00 | 0.00% | 1 540 | 28 | 0.00% | 0 | 0 | |||||||
17.5.1994 | 281.00 | -964.00% | 1 124 | 4 | ||||||||||
16.11.1995 | 105.00 | 0.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 47.56 | +9.99% | 951 | 20 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 76.19 | -9.99% | 762 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 94.05 | +10.00% | 752 | 8 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | +7.65% | 720 | 16 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 68.59 | -5.00% | 686 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 80.00 | +3.47% | 640 | 8 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | ||||||||
6.11.1995 | 105.00 | +6.12% | 630 | 6 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 55.00 | +1.19% | 550 | 10 | -6.00% | 0 | 0 | |||||||
8.2.1996 | 40.10 | -9.98% | 521 | 13 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.24 | +9.99% | 519 | 12 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | +3.05% | 500 | 10 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 38.00 | -5.23% | 456 | 12 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.50 | -3.24% | 453 | 6 | +5.00% | 0 | 0 | |||||||
26.7.1995 | 55.39 | +4.98% | 443 | 8 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 85.86 | +4.98% | 343 | 4 | 54.00 | -10.00% | 216 | 4 | ||||||
7.2.1995 | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 53.10 | +6.20% | 319 | 6 | +7.00% | 0 | 0 | |||||||
21.3.1996 | 61.00 | +4.43% | 244 | 4 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 105.00 | 0.00% | 210 | 2 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 91.00 | +178.00% | 182 | 2 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | -1.59% | 96 | 4 | 0.00% | 0 | ||||||||
8.1.1997 | 24.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 25.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 28.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 28.44 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 43.24 | 0.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
30.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.31 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 48.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 48.52 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 53.91 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 59.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
8.7.1996 | 59.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1996 | 59.89 | 0.00% | 0 | 0 | 62.50 | +4.00% | 625 | 10 | ||||||
3.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 54.45 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 19.56 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 22.80 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 24.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
17.2.1997 | 24.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
14.2.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 24.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 42.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 42.81 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 47.56 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
31.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 47.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, SILNICE CHEB
Zpravodajství k akcii SILNICE CHEB
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?