SILNICE JIHLAVA, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SILNICE JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.4.1996 | 82.16 | -4.64% | 5 340 | 65 | +5.00% | 0 | 0 | |||||||
25.3.1996 | 128.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 126.12 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 131.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||||
15.2.1996 | 133.27 | +1.62% | 4 664 | 35 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 125.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.1.1996 | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 131.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 131.76 | +9.99% | 9 355 | 71 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 126.12 | 0.00% | 6 937 | 55 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 126.12 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.3.1996 | 126.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 126.12 | 0.00% | 1 766 | 14 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 126.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 136.14 | +0.59% | 3 948 | 29 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 135.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 135.34 | +1.55% | 6 767 | 50 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||||
29.11.1995 | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.11.1995 | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
4.12.1995 | 115.00 | +6.67% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 60.00 | +1.69% | 1 800 | 30 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
30.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 68.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 89.84 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 89.84 | +9.99% | 1 258 | 14 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 81.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 81.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 74.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 67.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 67.51 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
1.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
28.3.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.10% | 0 | ||||||||
26.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.3.1997 | 57.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
9.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
4.4.1997 | 57.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
20.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
19.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
18.3.1997 | 57.00 | 0.00% | 513 | 9 | +0.11% | 0 | ||||||||
17.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
21.2.1997 | 60.00 | +0.25% | 1 800 | 30 | 0.00% | 0 | ||||||||
20.2.1997 | 59.85 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
19.2.1997 | 57.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 57.00 | -3.38% | 8 778 | 154 | 0.00% | 0 | ||||||||
12.2.1997 | 59.00 | +3.50% | 11 033 | 187 | 0.00% | 0 | ||||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
7.2.1997 | 57.00 | +1.38% | 228 | 4 | -4.28% | 0 | ||||||||
6.2.1997 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
3.2.1997 | 65.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 68.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 76.44 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 72.80 | 0.00% | 1 019 | 14 | 0.00% | 0 | ||||||||
27.1.1997 | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 72.99 | +4.99% | 0 | 0 | -0.09% | 0 | ||||||||
22.1.1997 | 69.52 | +4.99% | 0 | 0 | +4.89% | 0 | ||||||||
17.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
15.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.06 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 63.06 | +0.09% | 883 | 14 | 0.00% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
2.12.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | ||||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?