SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.1993 | 450.00 | -4 375.00% | 450 | 1 | ||||||||||
27.7.1993 | 800.00 | -2 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 288.00 | -2 000.00% | 0 | 0 | ||||||||||
5.10.1993 | 360.00 | -2 000.00% | 0 | 0 | ||||||||||
26.10.1993 | 231.00 | -1 979.00% | 0 | 0 | ||||||||||
3.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
24.3.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 184.50 | -1 000.00% | 1 845 | 10 | ||||||||||
6.6.1994 | 227.00 | -992.00% | 4 540 | 20 | ||||||||||
3.5.1994 | 227.00 | -992.00% | 0 | 0 | ||||||||||
3.3.1994 | 219.00 | -987.00% | 24 090 | 110 | ||||||||||
11.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
12.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
1.2.1994 | 250.00 | -974.00% | 0 | 0 | ||||||||||
24.2.1994 | 269.00 | -973.00% | 0 | 0 | ||||||||||
7.6.1994 | 205.00 | -969.00% | 0 | 0 | ||||||||||
1.3.1994 | 243.00 | -966.00% | 0 | 0 | ||||||||||
29.8.1994 | 290.00 | -909.00% | 2 900 | 10 | ||||||||||
14.7.1994 | 221.00 | -753.00% | 11 050 | 50 | ||||||||||
4.8.1994 | 280.00 | -572.00% | 8 400 | 30 | ||||||||||
19.5.1995 | 126.35 | -500.00% | 1 895 | 15 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 133.00 | -500.00% | 0 | 0 | 190.00 | -5.00% | 3 252 | 18 | ||||||
25.4.1995 | 175.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 196.65 | -500.00% | 0 | 0 | 111.10 | -7.00% | 778 | 7 | ||||||
3.3.1995 | 197.60 | -500.00% | 2 766 | 14 | ||||||||||
14.12.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
6.1.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
10.11.1994 | 285.00 | -500.00% | 7 980 | 28 | ||||||||||
21.10.1994 | 266.00 | -500.00% | 9 310 | 35 | ||||||||||
4.4.1995 | 186.82 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 150.70 | -499.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.4.1995 | 158.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 166.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 114.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 120.04 | -499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 135.67 | -499.00% | 8 547 | 63 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 142.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 150.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 102.68 | -499.00% | 3 183 | 31 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 108.08 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 113.76 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 305.00 | -498.00% | 3 660 | 12 | ||||||||||
4.10.1994 | 345.00 | -495.00% | 3 450 | 10 | ||||||||||
5.10.1994 | 328.00 | -492.00% | 0 | 0 | ||||||||||
18.10.1994 | 309.00 | -492.00% | 0 | 0 | ||||||||||
14.11.1994 | 274.00 | -486.00% | 8 768 | 32 | ||||||||||
9.1.1995 | 235.00 | -485.00% | 4 935 | 21 | ||||||||||
19.10.1994 | 294.00 | -485.00% | 0 | 0 | ||||||||||
1.2.1995 | 216.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
23.1.1995 | 238.00 | -480.00% | 0 | 0 | 230.00 | -2.00% | 3 450 | 15 | ||||||
20.10.1994 | 280.00 | -476.00% | 0 | 0 | ||||||||||
27.1.1995 | 227.00 | -462.00% | 11 123 | 49 | 239.80 | +2.00% | 9 832 | 41 | ||||||
5.9.1994 | 291.00 | -459.00% | 4 074 | 14 | ||||||||||
27.9.1994 | 300.00 | -445.00% | 22 500 | 75 | ||||||||||
2.2.1995 | 208.00 | -370.00% | 4 160 | 20 | -2.00% | 0 | 0 | |||||||
30.8.1994 | 280.00 | -344.00% | 23 800 | 85 | ||||||||||
30.5.1994 | 280.00 | -344.00% | 5 600 | 20 | ||||||||||
23.5.1994 | 290.00 | -333.00% | 1 450 | 5 | ||||||||||
7.10.1994 | 325.00 | -269.00% | 2 925 | 9 | ||||||||||
2.11.1994 | 300.00 | -259.00% | 10 500 | 35 | ||||||||||
18.8.1994 | 290.00 | -235.00% | 24 650 | 85 | ||||||||||
15.12.1994 | 260.00 | -225.00% | 6 760 | 26 | ||||||||||
6.12.1994 | 280.00 | -175.00% | 5 880 | 21 | ||||||||||
2.8.1994 | 297.00 | -100.00% | 1 782 | 6 | ||||||||||
5.4.1995 | 185.00 | -97.00% | 1 110 | 6 | +63.00% | 0 | 0 | |||||||
7.4.1994 | 280.00 | -70.00% | 19 320 | 69 | ||||||||||
21.11.1994 | 285.00 | -69.00% | 5 700 | 20 | ||||||||||
22.1.1996 | 108.90 | -10.00% | 1 525 | 14 | 130.00 | +4.00% | 4 550 | 35 | ||||||
27.11.1995 | 98.01 | -10.00% | 10 291 | 105 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 100.80 | -10.00% | 3 024 | 30 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 135.00 | -10.00% | 12 420 | 92 | ||||||||||
25.7.1996 | 61.38 | -10.00% | 1 719 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 76.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 68.85 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.80 | -10.00% | 13 910 | 168 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 86.16 | -9.99% | 3 016 | 35 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 95.73 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 106.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 122.53 | -9.99% | 6 984 | 57 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.78 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 80.86 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 109.77 | -9.99% | 2 195 | 20 | 77.00 | -4.00% | 324 | 4 | ||||||
23.9.1996 | 65.51 | -9.98% | 8 254 | 126 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 62.00 | -9.94% | 868 | 14 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.00 | -9.93% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.00 | -9.81% | 4 653 | 47 | +9.00% | 0 | 0 | |||||||
28.3.1996 | 116.12 | -9.28% | 9 870 | 85 | 121.00 | -7.00% | 1 694 | 14 | ||||||
30.10.1995 | 112.00 | -8.94% | 1 568 | 14 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 123.00 | -8.88% | 2 706 | 22 | +9.00% | 0 | 0 | |||||||
17.7.1995 | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 128.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 151.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -5.00% | 1 995 | 35 | 0.00% | 0 | ||||||||
15.4.1997 | 54.01 | -4.99% | 756 | 14 | +9.89% | 0 | ||||||||
5.2.1997 | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 68.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 72.62 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 72.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1995 | 143.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 142.07 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 149.54 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 157.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 165.69 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 127.01 | -4.99% | 889 | 7 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 110.11 | -4.99% | 7 047 | 64 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 153.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 161.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 120.66 | -4.99% | 965 | 8 | -24.00% | 0 | 0 | |||||||
6.2.1997 | 56.22 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 62.28 | -4.98% | 1 931 | 31 | 0.00% | 0 | ||||||||
3.2.1997 | 65.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1995 | 135.00 | -4.97% | 3 510 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 122.00 | -4.87% | 2 562 | 21 | -9.00% | 0 | 0 | |||||||
29.4.1997 | 52.00 | -4.76% | 1 456 | 28 | 0.00% | 0 | ||||||||
29.4.1996 | 82.16 | -4.64% | 5 340 | 65 | +5.00% | 0 | 0 | |||||||
18.4.1997 | 52.00 | -3.72% | 2 184 | 42 | 0.00% | 0 | ||||||||
4.10.1995 | 140.00 | -3.44% | 980 | 7 | 0.00% | 0 | 0 | |||||||
13.2.1997 | 57.00 | -3.38% | 8 778 | 154 | 0.00% | 0 | ||||||||
16.10.1995 | 150.00 | -2.33% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 60.00 | -1.63% | 600 | 10 | 0.00% | 0 | ||||||||
8.2.1996 | 130.00 | -1.51% | 13 780 | 106 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 145.00 | -1.12% | 1 450 | 10 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 110.00 | -0.09% | 1 540 | 14 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 110.11 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 110.11 | 0.00% | 0 | 0 | 130.00 | +2.00% | 910 | 7 | ||||||
19.7.1995 | 110.11 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 142.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 122.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 174.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 127.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 110.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 428 | 14 | ||||||
26.7.1995 | 110.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.7.1995 | 110.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 826 | 7 | ||||||
2.10.1995 | 146.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 133.02 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
26.9.1995 | 133.02 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 133.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 133.02 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 133.02 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 133.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 126.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 127.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 127.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 120.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 120.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 120.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 120.66 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 610 | 16 | ||||||
28.8.1995 | 120.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 132.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 3 640 | 28 | ||||||
6.2.1996 | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 133.27 | 0.00% | 0 | 0 | 140.00 | +5.00% | 980 | 7 | ||||||
14.2.1996 | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
13.2.1996 | 131.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 131.76 | 0.00% | 0 | 0 | 142.00 | 0.00% | 10 650 | 75 | ||||||
1.2.1996 | 131.76 | 0.00% | 3 821 | 29 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 131.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.1.1996 | 119.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 924 | 7 | ||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 131.00 | 0.00% | 4 847 | 37 | ||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 121.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
18.1.1996 | 121.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 12 381 | 95 | ||||||
16.1.1996 | 121.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 2 000 | 16 | ||||||
15.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
12.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 390 | 3 | ||||||
11.1.1996 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.1.1996 | 121.00 | 0.00% | 0 | 0 | 127.50 | -7.00% | 893 | 7 | ||||||
9.1.1996 | 121.00 | 0.00% | 0 | 0 | 137.00 | +10.00% | 2 740 | 20 | ||||||
8.1.1996 | 121.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?