SILNICE JIHLAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE JIHLAVA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.1995 | 121.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 2 057 | 17 | ||||||
13.12.1995 | 121.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 121.00 | 0.00% | 0 | 0 | 125.00 | +7.00% | 7 460 | 60 | ||||||
11.12.1995 | 121.00 | 0.00% | 121 | 1 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 121.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 751 | 52 | ||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.11.1995 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 112.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.11.1995 | 110.88 | 0.00% | 0 | 0 | 69.50 | -9.00% | 209 | 3 | ||||||
8.11.1995 | 100.80 | 0.00% | 0 | 0 | 84.30 | -9.00% | 4 721 | 56 | ||||||
7.11.1995 | 100.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 109.77 | 0.00% | 0 | 0 | 85.00 | +5.00% | 595 | 7 | ||||||
22.11.1995 | 99.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 8 568 | 84 | ||||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
15.11.1995 | 121.96 | 0.00% | 0 | 0 | 84.50 | -1.00% | 1 690 | 20 | ||||||
14.11.1995 | 121.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.01 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
28.11.1995 | 98.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
6.12.1995 | 115.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
5.12.1995 | 115.00 | 0.00% | 0 | 0 | 135.00 | +9.00% | 2 700 | 20 | ||||||
1.12.1995 | 107.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 143.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 143.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 143.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.5.1994 | 280.00 | 0.00% | 3 360 | 12 | ||||||||||
14.4.1994 | 280.00 | 0.00% | 280 | 1 | ||||||||||
12.4.1994 | 280.00 | 0.00% | 27 720 | 99 | ||||||||||
11.4.1994 | 280.00 | 0.00% | 30 800 | 110 | ||||||||||
28.7.1994 | 290.00 | 0.00% | 6 090 | 21 | ||||||||||
22.8.1994 | 290.00 | 0.00% | 18 850 | 65 | ||||||||||
6.9.1994 | 291.00 | 0.00% | 13 095 | 45 | ||||||||||
19.9.1994 | 320.00 | 0.00% | 9 600 | 30 | ||||||||||
21.9.1994 | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
27.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 61.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 113 | 21 | ||||||
18.11.1996 | 61.00 | 0.00% | 0 | 0 | 50.50 | -4.71% | 3 535 | 70 | ||||||
15.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 61.00 | 0.00% | 0 | 0 | -7.01% | 0 | ||||||||
13.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 855 | 15 | ||||||
11.11.1996 | 61.00 | 0.00% | 5 124 | 84 | +5.26% | 0 | ||||||||
8.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 61.00 | 0.00% | 427 | 7 | 57.00 | +0.88% | 228 | 4 | ||||||
6.11.1996 | 61.00 | 0.00% | 0 | 0 | 57.00 | -1.22% | 791 | 14 | ||||||
5.11.1996 | 61.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
4.11.1996 | 61.00 | 0.00% | 793 | 13 | 57.00 | 0.00% | 228 | 4 | ||||||
1.11.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | +3.63% | 1 995 | 35 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +3.77% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
21.10.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
18.10.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 420 | 7 | ||||||
16.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
10.10.1996 | 59.00 | 0.00% | 2 065 | 35 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 59.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
7.10.1996 | 59.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.10.1996 | 59.00 | 0.00% | 0 | 0 | -4.15% | 0 | 0 | |||||||
3.10.1996 | 59.00 | 0.00% | 5 369 | 91 | 54.10 | +8.20% | 3 787 | 70 | ||||||
2.10.1996 | 59.00 | 0.00% | 0 | 0 | -23.07% | 0 | 0 | |||||||
1.10.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.00 | 0.00% | 1 652 | 28 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 57.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
18.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 63.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 1 303 | 26 | ||||||
10.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 63.00 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
6.12.1996 | 63.00 | 0.00% | 0 | 0 | 51.50 | -2.94% | 464 | 9 | ||||||
5.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.11% | 0 | ||||||||
4.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
3.12.1996 | 63.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
20.1.1997 | 63.06 | 0.00% | 0 | 0 | 50.10 | +0.20% | 351 | 7 | ||||||
17.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 63.06 | 0.00% | 0 | 0 | +3.09% | 0 | ||||||||
15.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 63.06 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
23.12.1996 | 63.06 | 0.00% | 18 035 | 286 | -3.09% | 0 | ||||||||
20.12.1996 | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.01 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
16.4.1997 | 54.01 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.4.1997 | 52.00 | 0.00% | 0 | 0 | 61.00 | -3.44% | 589 | 10 | ||||||
24.4.1997 | 52.00 | 0.00% | 520 | 10 | 0.00% | 0 | ||||||||
23.4.1997 | 52.00 | 0.00% | 4 576 | 88 | 0.00% | 0 | ||||||||
22.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 52.00 | 0.00% | 2 652 | 51 | 0.00% | 0 | ||||||||
24.2.1997 | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
19.2.1997 | 57.00 | 0.00% | 0 | 0 | +4.98% | 0 | ||||||||
18.2.1997 | 57.00 | 0.00% | 399 | 7 | 0.00% | 0 | ||||||||
17.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 57.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
5.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 57.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 673 | 14 | ||||||
9.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 57.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
4.4.1997 | 57.00 | 0.00% | 0 | 0 | +6.63% | 0 | ||||||||
3.4.1997 | 57.00 | 0.00% | 1 824 | 32 | 46.00 | -4.36% | 322 | 7 | ||||||
2.4.1997 | 57.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
1.4.1997 | 57.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
28.3.1997 | 57.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
27.3.1997 | 57.00 | 0.00% | 798 | 14 | -0.10% | 0 | ||||||||
26.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
25.3.1997 | 57.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
24.3.1997 | 57.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
21.3.1997 | 57.00 | 0.00% | 1 995 | 35 | 45.30 | -0.98% | 680 | 15 | ||||||
20.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.54% | 0 | ||||||||
19.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
18.3.1997 | 57.00 | 0.00% | 513 | 9 | +0.11% | 0 | ||||||||
17.3.1997 | 57.00 | 0.00% | 0 | 0 | -0.22% | 0 | ||||||||
14.3.1997 | 57.00 | 0.00% | 0 | 0 | 45.10 | +0.22% | 1 173 | 26 | ||||||
13.3.1997 | 57.00 | 0.00% | 0 | 0 | -15.69% | 0 | ||||||||
12.3.1997 | 57.00 | 0.00% | 9 177 | 161 | 55.00 | +0.71% | 7 421 | 139 | ||||||
11.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
10.3.1997 | 57.00 | 0.00% | 0 | 0 | +13.80% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.4.1996 | 86.16 | 0.00% | 0 | 0 | 104.50 | -5.00% | 732 | 7 | ||||||
3.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 82.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 82.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 106.36 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 95.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 92.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 92.00 | 0.00% | 0 | 0 | 101.00 | -8.00% | 7 673 | 75 | ||||||
10.5.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 85.16 | 0.00% | 0 | 0 | 119.00 | 0.00% | 9 268 | 84 | ||||||
7.6.1996 | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.5.1996 | 82.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 85.00 | 0.00% | 595 | 7 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
26.3.1996 | 128.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
25.3.1996 | 128.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.3.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 14 910 | 112 | ||||||
3.4.1996 | 116.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 116.12 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
1.4.1996 | 116.12 | 0.00% | 813 | 7 | -4.00% | 0 | 0 | |||||||
29.3.1996 | 116.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 118.17 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 495 | 13 | ||||||
15.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 117.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii SILNICE JIHLAVA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?