SILNICE NEPOMUK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SILNICE NEPOMUK | ||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1997 | 142.50 | -5.00% | 143 | 1 | ||||||||
25.9.1997 | 141.50 | +4.81% | 283 | 2 | ||||||||
15.8.1997 | 96.00 | +9.09% | 288 | 3 | ||||||||
25.4.1997 | 189.52 | +4.99% | 4 548 | 24 | 199.50 | -5.00% | 399 | 2 | ||||
16.12.1997 | 148.00 | 0.00% | 444 | 3 | ||||||||
6.1.1998 | 155.00 | +2.31% | 465 | 3 | ||||||||
30.10.2001 | 467.30 | +9.92% | 467 | 1 | ||||||||
30.6.1997 | 200.00 | 0.00% | 600 | 3 | ||||||||
22.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
6.5.1997 | 198.99 | 0.00% | 0 | 0 | 200.00 | 0.00% | 600 | 3 | ||||
15.3.2001 | 111.00 | 0.00% | 666 | 6 | ||||||||
11.6.1996 | 200.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 713 | 3 | ||||
7.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||
30.4.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
3.7.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
5.8.1999 | 250.00 | 0.00% | 750 | 3 | ||||||||
12.8.1998 | 250.00 | 0.00% | 750 | 3 | ||||||||
4.10.1999 | 265.00 | 0.00% | 795 | 3 | ||||||||
2.7.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||
13.3.2000 | 270.00 | 0.00% | 810 | 3 | ||||||||
12.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 825 | 3 | ||||
11.4.1996 | 250.00 | 0.00% | 8 250 | 33 | 275.00 | 0.00% | 825 | 3 | ||||
9.2.1998 | 155.00 | 0.00% | 930 | 6 | ||||||||
28.7.1995 | 333.00 | 0.00% | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||
16.5.1995 | 0 | 0 | 380.00 | -5.00% | 1 140 | 3 | ||||||
26.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
11.6.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
23.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
16.7.1997 | 200.00 | 0.00% | 1 200 | 6 | ||||||||
15.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||
13.12.2000 | 205.00 | 0.00% | 1 230 | 6 | ||||||||
15.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
4.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 260 | 6 | ||||
14.3.1996 | 243.00 | +9.95% | 0 | 0 | 219.50 | 0.00% | 1 317 | 6 | ||||
15.10.1996 | 250.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
19.1.2001 | 220.00 | 0.00% | 1 320 | 6 | ||||||||
6.1.1999 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
7.12.1998 | 230.00 | 0.00% | 1 380 | 6 | ||||||||
29.3.1996 | 250.00 | 0.00% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||
19.10.2001 | 467.80 | +9.94% | 1 403 | 3 | ||||||||
28.3.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 1 452 | 6 | ||||
19.11.2001 | 490.00 | +4.70% | 1 470 | 3 | ||||||||
7.11.2001 | 491.70 | +5.08% | 1 475 | 3 | ||||||||
30.4.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
14.4.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
29.5.1998 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
19.5.1998 | 250.00 | 0.00% | 1 500 | 6 | ||||||||
30.3.1995 | 0 | 0 | 500.00 | 0.00% | 1 500 | 3 | ||||||
5.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
12.7.2001 | 510.00 | 0.00% | 1 530 | 3 | ||||||||
23.9.1999 | 265.00 | 0.00% | 1 590 | 6 | ||||||||
4.7.1997 | 200.00 | 0.00% | 1 600 | 8 | ||||||||
12.4.2000 | 280.00 | 0.00% | 1 680 | 6 | ||||||||
10.4.2000 | 280.00 | 0.00% | 1 680 | 6 | ||||||||
2.9.1997 | 142.50 | -5.00% | 1 710 | 12 | ||||||||
12.5.1998 | 250.00 | 0.00% | 1 750 | 7 | ||||||||
12.9.1997 | 150.00 | 0.00% | 1 800 | 12 | ||||||||
11.3.1996 | 221.00 | +9.95% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||
19.4.2001 | 137.80 | +5.03% | 2 067 | 15 | ||||||||
27.9.1995 | 260.00 | 0.00% | 0 | 0 | 350.00 | -7.00% | 2 100 | 6 | ||||
4.2.1998 | 147.50 | -4.83% | 2 213 | 15 | ||||||||
8.10.1997 | 148.00 | 0.00% | 2 220 | 15 | ||||||||
25.4.1996 | 250.00 | 0.00% | 1 500 | 6 | 250.00 | 0.00% | 2 250 | 9 | ||||
8.6.1998 | 250.00 | 0.00% | 2 250 | 9 | ||||||||
24.3.1998 | 155.00 | 0.00% | 2 325 | 15 | ||||||||
25.2.1998 | 155.00 | 0.00% | 2 325 | 15 | ||||||||
26.11.1999 | 265.00 | 0.00% | 2 385 | 9 | ||||||||
27.7.1995 | 333.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||
27.5.1997 | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 400 | 12 | ||||
9.4.1996 | 250.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 2 475 | 9 | ||||
17.12.2001 | 420.00 | +19.35% | 2 520 | 6 | ||||||||
30.9.1997 | 148.00 | -3.15% | 2 580 | 18 | ||||||||
10.10.2001 | 432.30 | -9.93% | 2 594 | 6 | ||||||||
28.11.2001 | 456.10 | -9.95% | 2 737 | 6 | ||||||||
19.6.1998 | 250.00 | 0.00% | 2 750 | 11 | ||||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 2 970 | 15 | ||||
9.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
24.6.1997 | 200.00 | 0.00% | 3 000 | 15 | ||||||||
25.2.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||
17.4.1998 | 250.00 | 0.00% | 3 000 | 12 | ||||||||
9.7.1998 | 250.00 | -4.76% | 3 000 | 12 | ||||||||
29.5.2001 | 536.00 | 0.00% | 3 216 | 6 | ||||||||
13.2.2001 | 220.00 | 0.00% | 3 300 | 15 | ||||||||
7.4.2000 | 280.00 | 0.00% | 3 360 | 12 | ||||||||
17.12.1996 | 250.00 | 0.00% | 0 | 0 | 232.30 | -7.08% | 3 485 | 15 | ||||
16.6.1995 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | 0.00% | 3 600 | 9 | ||||
16.10.1996 | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||
23.7.2001 | 415.00 | 0.00% | 3 735 | 9 | ||||||||
22.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
13.6.1996 | 200.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
6.12.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
4.3.1997 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||
17.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 3 780 | 18 | ||||
29.2.2000 | 256.50 | -5.00% | 3 848 | 15 | ||||||||
15.7.1996 | 200.00 | 0.00% | 0 | 0 | 196.50 | -8.00% | 3 930 | 20 | ||||
3.11.1999 | 265.00 | 0.00% | 3 975 | 15 | ||||||||
17.2.1995 | 500.00 | 0.00% | 4 000 | 8 | ||||||||
25.2.2000 | 270.00 | 0.00% | 4 050 | 15 | ||||||||
19.12.2001 | 450.50 | +0.08% | 4 054 | 9 | ||||||||
3.4.1995 | 0 | 0 | 475.00 | -5.00% | 4 275 | 9 | ||||||
5.5.1998 | 250.00 | 0.00% | 4 500 | 18 | ||||||||
12.6.1998 | 250.00 | 0.00% | 4 750 | 19 | ||||||||
7.3.1996 | 201.00 | -0.98% | 5 025 | 25 | 200.00 | -9.00% | 5 000 | 25 | ||||
28.4.1997 | 198.99 | +4.99% | 8 557 | 43 | 181.00 | -9.27% | 5 068 | 28 | ||||
11.2.1997 | 250.00 | 0.00% | 8 750 | 35 | 230.10 | -6.31% | 5 621 | 24 | ||||
29.3.2000 | 270.00 | 0.00% | 5 670 | 21 | ||||||||
21.2.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 5 750 | 23 | ||||
18.9.1997 | 150.00 | 0.00% | 5 850 | 39 | ||||||||
6.6.1995 | 399.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
21.6.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 6 000 | 15 | ||||
17.4.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | -9.00% | 6 250 | 25 | ||||
15.11.2001 | 425.50 | -8.98% | 6 383 | 15 | ||||||||
15.2.1996 | 250.00 | 0.00% | 6 000 | 24 | 250.00 | 0.00% | 6 750 | 27 | ||||
3.10.2001 | 468.60 | +9.97% | 7 029 | 15 | ||||||||
1.6.1999 | 250.00 | 0.00% | 7 250 | 29 | ||||||||
6.11.1996 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 7 500 | 30 | ||||
28.1.1997 | 250.00 | 0.00% | 3 750 | 15 | 250.00 | 0.00% | 7 500 | 30 | ||||
1.4.1997 | 200.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 7 980 | 38 | ||||
12.12.2001 | 382.80 | -9.99% | 8 039 | 21 | ||||||||
6.6.2001 | 540.00 | +0.74% | 8 084 | 15 | ||||||||
2.5.2000 | 809.00 | +7.89% | 8 090 | 10 | ||||||||
18.12.2001 | 450.10 | +7.16% | 8 102 | 18 | ||||||||
4.7.2001 | 550.00 | 0.00% | 8 250 | 15 | ||||||||
26.11.2001 | 467.60 | +9.99% | 8 290 | 18 | ||||||||
12.6.1995 | 400.00 | +0.25% | 7 200 | 18 | 400.00 | 0.00% | 8 400 | 21 | ||||
31.5.1995 | 399.00 | -500.00% | 0 | 0 | 400.00 | 0.00% | 8 400 | 21 | ||||
12.5.1995 | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
26.9.2000 | 380.00 | 0.00% | 9 120 | 24 | ||||||||
27.12.2001 | 450.00 | -0.02% | 9 450 | 21 | ||||||||
27.9.2001 | 425.00 | -0.02% | 12 750 | 30 | ||||||||
10.3.1997 | 238.00 | -4.80% | 0 | 0 | 250.00 | -4.76% | 13 000 | 52 | ||||
17.9.1997 | 150.00 | -4.76% | 13 500 | 90 | ||||||||
9.10.2001 | 480.00 | -1.51% | 14 400 | 30 | ||||||||
8.10.2001 | 487.40 | +3.52% | 14 622 | 30 | ||||||||
23.11.2001 | 425.10 | -15.16% | 14 879 | 35 | ||||||||
7.5.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
15.4.1998 | 250.00 | 0.00% | 15 000 | 60 | ||||||||
31.10.2001 | 425.10 | -9.03% | 16 951 | 36 | ||||||||
20.12.2001 | 485.00 | +7.65% | 19 218 | 42 | ||||||||
31.5.1999 | 250.00 | 0.00% | 22 750 | 97 | ||||||||
30.11.2001 | 426.40 | -15.00% | 28 272 | 62 | ||||||||
21.12.2001 | 450.10 | -7.19% | 41 509 | 90 |
Zpravodajství k akcii SILNICE NEPOMUK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?