CALOFRIG BOROVANY, Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1999 | 806.90 | -4.99% | 4 035 | 5 | 830.00 | +2.46% | 0 | 0 | ||||||
| 9.2.1999 | 894.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| 8.2.1999 | 894.00 | 0.00% | 0 | 0 | 830.00 | +5.66% | 0 | 0 | ||||||
| 3.2.1999 | 894.00 | +4.99% | 894 | 1 | 830.00 | +2.46% | 0 | 0 | ||||||
| 24.2.1999 | 880.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| 23.2.1999 | 880.00 | +4.14% | 880 | 1 | 829.00 | 0.00% | 0 | 0 | ||||||
| 22.2.1999 | 845.00 | +4.83% | 1 690 | 2 | 829.00 | +2.34% | 0 | 0 | ||||||
| 18.2.1999 | 806.00 | -0.11% | 1 612 | 2 | 829.00 | -0.12% | 0 | 0 | ||||||
| 28.3.1996 | 862.00 | -4.96% | 43 100 | 50 | 828.60 | -7.00% | 5 800 | 7 | ||||||
| 2.4.1996 | 890.00 | +1.94% | 18 690 | 21 | 827.50 | -6.00% | 11 585 | 14 | ||||||
| 11.4.1996 | 895.00 | +0.11% | 25 060 | 28 | 827.50 | +9.00% | 828 | 1 | ||||||
| 8.3.1996 | 913.00 | -4.99% | 19 173 | 21 | 824.50 | -2.00% | 5 772 | 7 | ||||||
| 19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| 18.12.1998 | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
| 18.4.1996 | 894.00 | +0.11% | 12 516 | 14 | 822.60 | +1.00% | 11 516 | 14 | ||||||
| 5.4.1996 | 893.00 | 0.00% | 0 | 0 | 821.80 | -8.00% | 11 505 | 14 | ||||||
| 15.4.1996 | 897.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 6 560 | 8 | ||||||
| 12.9.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 5 740 | 7 | ||||||
| 10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
| 18.3.1998 | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
| 13.9.2001 | 722.50 | 0.00% | 0 | 0 | 819.00 | +7.76% | 32 760 | 40 | ||||||
| 9.7.1997 | 905.00 | +0.66% | 22 625 | 25 | 815.40 | -5.82% | 34 503 | 42 | ||||||
| 4.3.1998 | 890.00 | -1.11% | 8 900 | 10 | 814.00 | -6.30% | 11 396 | 14 | ||||||
| 7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
| 2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
| 31.12.1998 | 810.60 | -4.41% | 0 | 0 | ||||||||||
| 17.4.1996 | 893.00 | +0.22% | 23 218 | 26 | 810.50 | -7.00% | 811 | 1 | ||||||
| 16.9.1996 | 807.00 | -0.61% | 5 649 | 7 | 810.00 | -6.00% | 1 620 | 2 | ||||||
| 19.2.1999 | 806.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 5 670 | 7 | ||||||
| 16.2.1999 | 849.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 849.30 | 0.00% | 0 | 0 | 810.00 | +1.25% | 10 710 | 14 | ||||||
| 2.2.1999 | 851.50 | +4.99% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 811.00 | -4.93% | 5 677 | 7 | 810.00 | +1.25% | 3 240 | 4 | ||||||
| 11.2.1999 | 849.30 | -5.00% | 0 | 0 | 810.00 | 0.00% | 12 890 | 16 | ||||||
| 10.2.1999 | 894.00 | 0.00% | 0 | 0 | 810.00 | -2.40% | 4 050 | 5 | ||||||
| 25.2.1999 | 880.00 | 0.00% | 0 | 0 | 810.00 | -2.29% | 4 860 | 6 | ||||||
| 23.12.1998 | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| 19.12.1995 | 805.00 | 0.00% | 5 635 | 7 | ||||||||||
| 18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
| 14.6.1996 | 861.00 | -1.60% | 6 027 | 7 | 800.60 | -6.00% | 5 604 | 7 | ||||||
| 22.8.1996 | 824.00 | 0.00% | 6 592 | 8 | 800.60 | +2.00% | 5 604 | 7 | ||||||
| 14.4.1998 | 879.00 | 0.00% | 24 612 | 28 | 800.30 | +0.02% | 5 602 | 7 | ||||||
| 10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
| 29.3.1999 | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
| 26.3.1999 | 883.00 | +4.99% | 0 | 0 | 800.00 | 0.00% | 11 201 | 14 | ||||||
| 25.3.1999 | 841.00 | +4.99% | 0 | 0 | 800.00 | +1.26% | 17 600 | 22 | ||||||
| 17.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 16.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 15.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 11.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| 10.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 9.3.1999 | 801.00 | +0.12% | 801 | 1 | 800.00 | 0.00% | 0 | 0 | ||||||
| 8.3.1999 | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 5.3.1999 | 800.00 | -0.12% | 5 600 | 7 | 800.00 | 0.00% | 13 600 | 17 | ||||||
| 4.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 3.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 2.3.1999 | 801.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 5 600 | 7 | ||||||
| 1.3.1999 | 801.00 | -4.18% | 28 035 | 35 | 800.00 | -5.66% | 16 805 | 21 | ||||||
| 29.1.1999 | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
| 12.2.1999 | 849.30 | 0.00% | 0 | 0 | 800.00 | -1.23% | 8 000 | 10 | ||||||
| 15.1.1999 | 836.80 | -4.99% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
| 4.2.1999 | 894.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 5 600 | 7 | ||||||
| 16.4.1998 | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
| 20.4.1998 | 879.00 | 0.00% | 0 | 0 | 800.00 | -0.96% | 16 846 | 21 | ||||||
| 17.3.1998 | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
| 1.7.1997 | 820.00 | +2.37% | 67 240 | 82 | 800.00 | +7.65% | 5 600 | 7 | ||||||
| 23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
| 23.7.1996 | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| 16.7.1996 | 806.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 20 000 | 25 | ||||||
| 2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
| 31.7.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 11 025 | 14 | ||||||
| 10.6.1999 | 837.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 11 060 | 14 | ||||||
| 13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
| 19.3.1999 | 801.00 | 0.00% | 0 | 0 | 796.00 | 0.00% | 0 | 0 | ||||||
| 18.3.1999 | 801.00 | 0.00% | 0 | 0 | 796.00 | -0.50% | 0 | 0 | ||||||
| 2.7.1998 | 1 097.00 | 0.00% | 0 | 0 | 795.10 | -9.63% | 11 121 | 14 | ||||||
| 9.8.1996 | 844.00 | -4.95% | 0 | 0 | 795.00 | -9.00% | 16 695 | 21 | ||||||
| 7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
| 23.3.1999 | 801.00 | 0.00% | 0 | 0 | 792.00 | +4.97% | 11 996 | 16 | ||||||
| 30.3.1999 | 927.10 | 0.00% | 0 | 0 | 790.00 | -1.26% | 9 481 | 12 | ||||||
| 24.3.1999 | 801.00 | 0.00% | 0 | 0 | 790.00 | -0.25% | 30 816 | 42 | ||||||
| 20.5.1999 | 880.80 | 0.00% | 0 | 0 | 790.00 | +1.60% | 0 | 0 | ||||||
| 18.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 17.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| 13.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 12.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 11.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 10.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.61% | 0 | 0 | ||||||
| 6.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 5.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.28% | 0 | 0 | ||||||
| 1.6.1999 | 837.00 | -4.97% | 837 | 1 | 787.50 | 0.00% | 0 | 0 | ||||||
| 31.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 28.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 27.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 26.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 25.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| 24.5.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +0.96% | 0 | 0 | ||||||
| 22.4.1999 | 880.80 | 0.00% | 0 | 0 | 787.50 | +1.59% | 0 | 0 | ||||||
| 1.10.1998 | 949.20 | +5.00% | 949 | 1 | 787.00 | +9.91% | 6 296 | 8 | ||||||
| 8.1.1999 | 927.10 | 0.00% | 0 | 0 | 786.60 | +1.22% | 0 | 0 | ||||||
| 5.2.1999 | 894.00 | 0.00% | 0 | 0 | 785.50 | -1.81% | 0 | 0 | ||||||
| 19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
| 29.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| 28.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
| 16.7.1999 | 793.20 | 0.00% | 0 | 0 | 785.00 | +7.87% | 47 100 | 60 | ||||||
| 26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
| 26.7.1999 | 793.20 | 0.00% | 0 | 0 | 783.30 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 793.20 | 0.00% | 0 | 0 | 783.30 | +2.17% | 0 | 0 | ||||||
| 21.6.1999 | 795.20 | -4.99% | 0 | 0 | 783.00 | 0.00% | 7 721 | 10 | ||||||
| 18.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 12 786 | 17 | ||||||
| 17.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | 0.00% | 7 830 | 10 | ||||||
| 16.6.1999 | 837.00 | 0.00% | 0 | 0 | 783.00 | +0.19% | 3 915 | 5 | ||||||
| 3.5.1999 | 880.80 | 0.00% | 0 | 0 | 782.50 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 880.80 | 0.00% | 0 | 0 | 782.50 | -0.31% | 0 | 0 | ||||||
| 19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
| 12.1.1999 | 927.10 | 0.00% | 0 | 0 | 782.10 | -7.77% | 212 880 | 240 | ||||||
| 21.1.1999 | 838.90 | +4.99% | 0 | 0 | 782.00 | +9.98% | 5 474 | 7 | ||||||
| 4.9.1996 | 812.00 | -4.58% | 8 120 | 10 | 782.00 | +10.00% | 15 640 | 20 | ||||||
| 21.7.1999 | 793.20 | 0.00% | 0 | 0 | 781.60 | +0.19% | 0 | 0 | ||||||
| 15.6.1999 | 837.00 | 0.00% | 0 | 0 | 781.50 | +8.79% | 3 908 | 5 | ||||||
| 20.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.10 | +2.63% | 0 | 0 | ||||||
| 21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
| 22.10.1998 | 947.00 | 0.00% | 0 | 0 | 780.00 | -0.01% | 5 460 | 7 | ||||||
| 2.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -0.95% | 5 460 | 7 | ||||||
| 5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
| 1.8.1996 | 808.00 | 0.00% | 0 | 0 | 780.00 | -1.00% | 5 460 | 7 | ||||||
| 12.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
| 27.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | 0.00% | 5 460 | 7 | ||||||
| 26.4.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | +0.64% | 5 460 | 7 | ||||||
| 21.5.1999 | 880.80 | 0.00% | 0 | 0 | 780.00 | -1.26% | 20 073 | 27 | ||||||
| 9.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | +0.64% | 22 184 | 28 | ||||||
| 23.6.1999 | 793.20 | +4.99% | 15 864 | 20 | 780.00 | 0.00% | 10 140 | 13 | ||||||
| 22.6.1999 | 755.50 | -4.99% | 5 289 | 7 | 780.00 | -0.38% | 7 800 | 10 | ||||||
| 11.6.1999 | 837.00 | 0.00% | 0 | 0 | 780.00 | -2.50% | 11 960 | 15 | ||||||
| 18.11.1998 | 920.00 | 0.00% | 0 | 0 | 779.30 | -9.90% | 10 131 | 13 | ||||||
| 4.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -0.63% | 11 683 | 15 | ||||||
| 14.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 5 443 | 7 | ||||||
| 19.5.1999 | 880.80 | 0.00% | 0 | 0 | 777.50 | -1.26% | 2 333 | 3 | ||||||
| 7.1.1999 | 927.10 | 0.00% | 0 | 0 | 777.10 | +1.56% | 0 | 0 | ||||||
| 9.4.1998 | 879.00 | 0.00% | 0 | 0 | 777.00 | +9.88% | 5 439 | 7 | ||||||
| 23.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 776.50 | -1.38% | 5 436 | 7 | ||||||
| 9.4.1996 | 893.00 | 0.00% | 18 753 | 21 | 775.60 | -6.00% | 5 429 | 7 | ||||||
| 25.10.1996 | 739.00 | 0.00% | 0 | 0 | 775.20 | +7.38% | 5 426 | 7 | ||||||
| 21.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.10 | +1.32% | 5 426 | 7 | ||||||
| 7.5.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 5 425 | 7 | ||||||
| 23.4.1999 | 880.80 | 0.00% | 0 | 0 | 775.00 | -1.58% | 14 005 | 18 | ||||||
| 8.6.1999 | 837.00 | 0.00% | 0 | 0 | 775.00 | +9.92% | 48 825 | 63 | ||||||
| 22.4.1996 | 894.00 | -0.11% | 12 516 | 14 | 774.20 | -1.00% | 2 323 | 3 | ||||||
| 20.5.1996 | 845.00 | -0.11% | 23 660 | 28 | 774.00 | -9.00% | 10 939 | 14 | ||||||
| 14.7.1999 | 793.20 | 0.00% | 0 | 0 | 772.50 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 793.20 | 0.00% | 0 | 0 | 772.50 | -0.96% | 0 | 0 | ||||||
| 14.8.1998 | 866.20 | 0.00% | 0 | 0 | 772.10 | -9.95% | 5 405 | 7 | ||||||
| 11.8.1998 | 808.10 | +4.98% | 0 | 0 | 772.00 | -9.17% | 5 404 | 7 | ||||||
| 18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
| 28.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.10 | +1.31% | 0 | 0 | ||||||
| 8.7.1999 | 793.20 | 0.00% | 0 | 0 | 770.00 | +1.31% | 0 | 0 | ||||||
| 14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
| 15.5.1996 | 840.00 | -4.97% | 65 520 | 78 | 769.50 | 0.00% | 5 387 | 7 | ||||||
| 25.4.1997 | 639.00 | -4.91% | 0 | 0 | 768.00 | +7.41% | 2 304 | 3 | ||||||
| 22.7.1999 | 793.20 | 0.00% | 0 | 0 | 766.60 | -1.91% | 5 366 | 7 | ||||||
| 26.6.1996 | 835.00 | -0.83% | 334 000 | 400 | 765.50 | +10.00% | 5 359 | 7 | ||||||
| 6.1.1999 | 927.10 | 0.00% | 0 | 0 | 765.10 | -9.77% | 0 | 0 | ||||||
| 20.4.1999 | 880.80 | 0.00% | 0 | 0 | 765.00 | -2.54% | 19 990 | 26 | ||||||
| 8.12.1998 | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| 24.6.1999 | 793.20 | 0.00% | 0 | 0 | 765.00 | -1.92% | 0 | 0 | ||||||
| 20.6.1997 | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| 18.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.20 | -9.00% | 5 342 | 7 | ||||||
| 19.6.1996 | 861.00 | 0.00% | 0 | 0 | 763.00 | 0.00% | 10 682 | 14 | ||||||
| 13.1.1999 | 927.10 | 0.00% | 0 | 0 | 761.10 | -2.68% | 0 | 0 | ||||||
| 19.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
| 27.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
| 30.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | -1.31% | 9 881 | 13 | ||||||
| 10.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 10 662 | 14 | ||||||
| 9.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
| 9.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | -1.29% | 10 780 | 14 | ||||||
| 7.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 760 | 1 | ||||||
| 2.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | 0.00% | 7 600 | 10 | ||||||
| 1.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +7.49% | 9 721 | 13 | ||||||
| 28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
| 24.9.1999 | 804.00 | +4.55% | 24 120 | 30 | 760.00 | +7.04% | 21 768 | 29 | ||||||
| 12.9.2001 | 722.50 | 0.00% | 0 | 0 | 760.00 | +8.41% | 15 960 | 21 | ||||||
| 16.4.1999 | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
| 24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
| 9.10.1996 | 773.00 | +0.25% | 32 466 | 42 | 760.00 | +5.48% | 15 960 | 21 | ||||||
| 10.4.1996 | 894.00 | +0.11% | 19 668 | 22 | 759.50 | -2.00% | 10 633 | 14 | ||||||
| 11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
| 24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
| 22.4.1997 | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| 22.3.1999 | 801.00 | 0.00% | 0 | 0 | 754.50 | -5.21% | 15 615 | 20 | ||||||
| 1.4.1999 | 880.80 | 0.00% | 0 | 0 | 753.60 | +3.78% | 0 | 0 | ||||||
| 20.10.1998 | 949.50 | 0.00% | 0 | 0 | 752.10 | -9.97% | 5 265 | 7 | ||||||
| 13.3.1998 | 879.00 | +4.89% | 36 918 | 42 | 752.00 | +9.92% | 21 056 | 28 | ||||||
| 18.4.1997 | 790.00 | -1.25% | 177 750 | 225 | 750.00 | +9.97% | 750 | 1 | ||||||
| 25.6.1999 | 793.20 | 0.00% | 0 | 0 | 750.00 | -1.96% | 5 250 | 7 | ||||||
| 5.3.1998 | 846.00 | -4.94% | 0 | 0 | 749.00 | -7.98% | 5 243 | 7 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
