CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.2001 | 510.40 | 0.00% | 0 | 0 | 501.20 | -5.52% | 3 508 | 7 | ||||||
16.8.2001 | 790.70 | +4.99% | 7 116 | 9 | 642.50 | -5.51% | 13 836 | 21 | ||||||
22.5.1997 | 543.00 | -4.90% | 271 500 | 500 | 523.10 | -5.45% | 3 662 | 7 | ||||||
10.3.1998 | 761.00 | -4.99% | 34 245 | 45 | 726.00 | -5.42% | 31 004 | 42 | ||||||
24.5.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -5.42% | 610 | 1 | ||||||
23.1.1997 | 621.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
22.8.1997 | 1 051.00 | +4.99% | 105 100 | 100 | 857.50 | -5.30% | 12 005 | 14 | ||||||
26.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.27% | 0 | 0 | ||||||
26.11.1999 | 735.30 | 0.00% | 0 | 0 | 585.00 | -5.27% | 12 285 | 21 | ||||||
23.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.26% | 0 | 0 | ||||||
14.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 200.00 | -5.24% | 27 600 | 23 | ||||||
29.3.2001 | 462.00 | 0.00% | 0 | 0 | 501.00 | -5.22% | 14 044 | 28 | ||||||
10.10.1996 | 769.00 | -0.51% | 5 383 | 7 | 720.30 | -5.22% | 5 042 | 7 | ||||||
29.1.1998 | 940.00 | -0.52% | 13 160 | 14 | 0.00 | -5.21% | 0 | 0 | ||||||
22.3.1999 | 801.00 | 0.00% | 0 | 0 | 754.50 | -5.21% | 15 615 | 20 | ||||||
11.9.2001 | 722.50 | 0.00% | 0 | 0 | 701.00 | -5.19% | 105 856 | 142 | ||||||
20.8.1998 | 866.20 | 0.00% | 0 | 0 | 630.00 | -5.09% | 3 780 | 6 | ||||||
18.6.2001 | 589.40 | 0.00% | 0 | 0 | 655.00 | -5.07% | 37 027 | 57 | ||||||
19.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -5.06% | 8 449 | 14 | ||||||
1.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.06% | 0 | 0 | ||||||
2.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
20.2.1998 | 925.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
7.11.1997 | 1 110.00 | +0.45% | 7 770 | 7 | -5.00% | 0 | ||||||||
16.8.2000 | 657.20 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
2.9.1996 | 811.00 | +1.37% | 24 330 | 30 | 723.50 | -5.00% | 5 065 | 7 | ||||||
13.8.1996 | 807.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 5 320 | 7 | ||||||
24.7.1996 | 807.00 | 0.00% | 5 649 | 7 | 760.00 | -5.00% | 5 320 | 7 | ||||||
18.12.1995 | 805.00 | -5.00% | 4 025 | 5 | ||||||||||
31.1.1996 | 856.00 | -4.88% | 16 264 | 19 | 844.50 | -5.00% | 19 504 | 22 | ||||||
2.2.1996 | 942.00 | +4.89% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.4.1996 | 895.00 | +0.11% | 21 480 | 24 | 782.20 | -5.00% | 5 475 | 7 | ||||||
2.5.1996 | 885.00 | -0.56% | 18 585 | 21 | 812.00 | -5.00% | 4 872 | 6 | ||||||
30.8.1995 | 1 360.00 | +0.74% | 435 200 | 320 | -5.00% | 0 | 0 | |||||||
18.8.1995 | 1 145.00 | +4.56% | 0 | 0 | 771.50 | -5.00% | 5 401 | 7 | ||||||
28.9.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 069.00 | -5.00% | 7 483 | 7 | ||||||
6.10.1995 | 1 285.00 | +4.89% | 0 | 0 | 1 045.00 | -5.00% | 7 315 | 7 | ||||||
4.10.1995 | 1 170.00 | +4.93% | 8 190 | 7 | 1 050.00 | -5.00% | 7 350 | 7 | ||||||
14.6.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 140.00 | -5.00% | 7 980 | 7 | ||||||
11.5.1995 | 0 | 0 | 1 004.00 | -5.00% | 7 003 | 7 | ||||||||
10.5.1995 | 1 260.00 | +39.00% | 2 520 | 2 | -5.00% | 0 | 0 | |||||||
12.1.1995 | 2 290.00 | -43.00% | 240 450 | 105 | -5.00% | 0 | 0 | |||||||
1.6.2001 | 589.40 | 0.00% | 0 | 0 | 633.40 | -4.98% | 38 606 | 58 | ||||||
3.4.1998 | 922.00 | 0.00% | 0 | 0 | 0.00 | -4.96% | 0 | 0 | ||||||
17.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.95% | 0 | 0 | ||||||
20.6.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | -4.94% | 6 150 | 10 | ||||||
5.4.2000 | 691.70 | 0.00% | 0 | 0 | 633.30 | -4.93% | 3 800 | 6 | ||||||
31.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.92% | 0 | 0 | ||||||
12.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.50 | -4.90% | 0 | 0 | ||||||
23.12.1998 | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
2.8.1999 | 793.20 | 0.00% | 0 | 0 | 723.00 | -4.86% | 0 | 0 | ||||||
18.11.1996 | 588.00 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
11.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -4.85% | 0 | 0 | ||||||
25.5.1998 | 1 091.00 | 0.00% | 0 | 0 | 0.00 | -4.84% | 0 | 0 | ||||||
20.8.1997 | 954.00 | +1.27% | 9 540 | 10 | 866.20 | -4.82% | 8 662 | 10 | ||||||
16.9.1999 | 675.00 | +4.45% | 1 350 | 2 | 590.00 | -4.76% | 0 | 0 | ||||||
19.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -4.76% | 12 390 | 21 | ||||||
28.5.1997 | 658.00 | +4.94% | 4 606 | 7 | 579.10 | -4.75% | 2 316 | 4 | ||||||
23.9.1997 | 1 103.00 | +0.09% | 38 605 | 35 | 1 011.20 | -4.75% | 29 065 | 28 | ||||||
17.1.2000 | 728.10 | 0.00% | 0 | 0 | 605.10 | -4.72% | 605 | 1 | ||||||
16.6.2000 | 657.20 | 0.00% | 0 | 0 | 647.00 | -4.71% | 0 | 0 | ||||||
13.4.2000 | 691.70 | 0.00% | 0 | 0 | 610.00 | -4.68% | 12 915 | 21 | ||||||
12.2.1997 | 631.00 | +0.79% | 126 200 | 200 | 552.90 | -4.67% | 3 870 | 7 | ||||||
3.8.2000 | 657.20 | 0.00% | 0 | 0 | 605.00 | -4.64% | 0 | 0 | ||||||
12.11.1996 | 616.00 | -4.04% | 6 776 | 11 | 583.30 | -4.64% | 4 083 | 7 | ||||||
31.3.2000 | 691.70 | 0.00% | 0 | 0 | 666.70 | -4.62% | 0 | 0 | ||||||
7.9.2000 | 415.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 0 | 0 | ||||||
13.8.2001 | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
5.8.1998 | 665.00 | -4.63% | 1 995 | 3 | 0.00 | -4.56% | 0 | 0 | ||||||
7.10.1997 | 1 327.00 | -4.94% | 0 | 0 | 1 380.00 | -4.49% | 57 569 | 44 | ||||||
29.8.2001 | 800.00 | 0.00% | 0 | 0 | 671.70 | -4.49% | 18 806 | 28 | ||||||
15.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -4.49% | 0 | 0 | ||||||
19.8.1998 | 866.20 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
11.4.2000 | 691.70 | 0.00% | 0 | 0 | 630.00 | -4.47% | 3 780 | 6 | ||||||
6.6.2001 | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
6.12.2000 | 402.00 | 0.00% | 0 | 0 | 430.00 | -4.44% | 33 310 | 76 | ||||||
23.8.1999 | 793.20 | 0.00% | 0 | 0 | 660.10 | -4.44% | 0 | 0 | ||||||
31.12.1998 | 810.60 | -4.41% | 0 | 0 | ||||||||||
21.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
15.5.1998 | 1 147.00 | 0.00% | 0 | 0 | 1 140.00 | -4.34% | 51 657 | 50 | ||||||
13.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -4.30% | 0 | 0 | ||||||
24.4.2001 | 534.70 | 0.00% | 0 | 0 | 565.00 | -4.23% | 12 215 | 21 | ||||||
17.2.1998 | 935.00 | -0.53% | 6 545 | 7 | 0.00 | -4.22% | 0 | 0 | ||||||
19.10.1998 | 949.50 | 0.00% | 0 | 0 | 959.00 | -4.21% | 8 355 | 10 | ||||||
4.12.1997 | 1 100.00 | 0.00% | 14 300 | 13 | 958.00 | -4.20% | 6 706 | 7 | ||||||
16.4.1998 | 879.00 | 0.00% | 12 306 | 14 | 800.00 | -4.19% | 5 600 | 7 | ||||||
24.8.2001 | 800.00 | 0.00% | 0 | 0 | 670.10 | -4.13% | 20 254 | 31 | ||||||
6.4.1999 | 880.80 | 0.00% | 0 | 0 | 711.10 | -4.04% | 9 955 | 14 | ||||||
29.5.1997 | 690.00 | +4.86% | 12 420 | 18 | -4.03% | 0 | ||||||||
17.1.2001 | 402.00 | 0.00% | 0 | 0 | 380.10 | -4.03% | 0 | 0 | ||||||
8.8.2000 | 657.20 | 0.00% | 0 | 0 | 533.50 | -4.01% | 0 | 0 | ||||||
21.7.2000 | 657.20 | 0.00% | 0 | 0 | 600.00 | -4.00% | 4 200 | 7 | ||||||
10.9.1996 | 810.00 | 0.00% | 20 250 | 25 | 820.00 | -4.00% | 6 273 | 8 | ||||||
26.4.1996 | 891.00 | 0.00% | 0 | 0 | 831.70 | -4.00% | 5 822 | 7 | ||||||
12.3.1996 | 946.00 | +0.63% | 9 460 | 10 | 832.50 | -4.00% | 833 | 1 | ||||||
20.3.1996 | 906.00 | -2.58% | 25 368 | 28 | 875.00 | -4.00% | 7 000 | 8 | ||||||
14.2.1996 | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
15.5.1995 | 1 265.00 | +39.00% | 8 855 | 7 | -4.00% | 0 | 0 | |||||||
27.6.1995 | 1 145.00 | 0.00% | 16 030 | 14 | 1 150.00 | -4.00% | 1 150 | 1 | ||||||
25.7.1995 | 1 030.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.6.1997 | 844.00 | -3.98% | 92 840 | 110 | 784.10 | -3.96% | 11 051 | 14 | ||||||
17.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | -3.95% | 8 331 | 14 | ||||||
9.5.2001 | 534.70 | 0.00% | 0 | 0 | 610.10 | -3.93% | 12 812 | 21 | ||||||
20.2.1997 | 656.00 | -0.90% | 13 776 | 21 | 616.00 | -3.90% | 8 624 | 14 | ||||||
20.3.2000 | 691.70 | 0.00% | 0 | 0 | 625.00 | -3.84% | 4 375 | 7 | ||||||
7.11.1996 | 685.00 | -2.14% | 2 055 | 3 | 618.20 | -3.83% | 4 327 | 7 | ||||||
9.10.1997 | 1 200.00 | -4.83% | 49 200 | 41 | -3.74% | 0 | ||||||||
15.8.1997 | 910.00 | -3.29% | 2 316 860 | 2 546 | -3.73% | 0 | ||||||||
7.3.1997 | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
27.8.1997 | 1 011.00 | 0.00% | 0 | 0 | -3.69% | 0 | ||||||||
10.11.1999 | 735.30 | 0.00% | 0 | 0 | 638.10 | -3.66% | 0 | 0 | ||||||
12.10.1998 | 1 032.00 | -4.97% | 0 | 0 | 0.00 | -3.64% | 0 | 0 | ||||||
4.2.1999 | 894.00 | 0.00% | 0 | 0 | 800.00 | -3.61% | 5 600 | 7 | ||||||
29.1.1999 | 853.10 | -5.00% | 0 | 0 | 800.00 | -3.61% | 7 290 | 9 | ||||||
23.10.1997 | 1 100.00 | -4.92% | 330 000 | 300 | -3.59% | 0 | ||||||||
29.1.1997 | 565.00 | -1.05% | 7 910 | 14 | 505.00 | -3.52% | 15 155 | 28 | ||||||
16.10.1997 | 1 230.00 | 0.00% | 0 | 0 | 1 088.00 | -3.48% | 11 663 | 10 | ||||||
7.1.2000 | 728.10 | 0.00% | 0 | 0 | 624.60 | -3.47% | 0 | 0 | ||||||
2.2.2001 | 402.00 | 0.00% | 0 | 0 | 450.50 | -3.45% | 12 606 | 28 | ||||||
21.3.1997 | 678.00 | +0.29% | 49 494 | 73 | -3.44% | 0 | ||||||||
24.1.2000 | 728.10 | 0.00% | 0 | 0 | 621.00 | -3.43% | 8 694 | 14 | ||||||
3.9.1997 | 1 212.00 | +4.75% | 69 084 | 57 | -3.39% | 0 | ||||||||
4.5.2000 | 657.20 | 0.00% | 0 | 0 | 594.50 | -3.34% | 0 | 0 | ||||||
15.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.33% | 4 361 | 7 | ||||||
6.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.00 | -3.33% | 0 | 0 | ||||||
7.8.1997 | 904.00 | -4.94% | 117 520 | 130 | -3.32% | 0 | ||||||||
6.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | -3.32% | 0 | 0 | ||||||
19.11.1996 | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
6.12.1996 | 420.00 | 0.00% | 0 | 0 | -3.32% | 0 | ||||||||
27.6.1997 | 811.00 | -3.90% | 100 564 | 124 | -3.31% | 0 | ||||||||
6.11.1997 | 1 105.00 | 0.00% | 0 | 0 | -3.28% | 0 | ||||||||
14.4.2000 | 691.70 | 0.00% | 0 | 0 | 590.00 | -3.27% | 8 260 | 14 | ||||||
2.9.1999 | 793.20 | 0.00% | 0 | 0 | 590.00 | -3.27% | 4 130 | 7 | ||||||
4.2.2000 | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
31.1.2000 | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
20.11.1996 | 533.00 | -4.82% | 24 518 | 46 | -3.26% | 0 | ||||||||
12.6.1997 | 856.00 | -4.88% | 21 400 | 25 | -3.25% | 0 | ||||||||
27.3.2001 | 462.00 | 0.00% | 0 | 0 | 520.30 | -3.23% | 3 642 | 7 | ||||||
25.7.2001 | 584.90 | -4.98% | 0 | 0 | 634.40 | -3.21% | 0 | 0 | ||||||
1.3.2000 | 691.70 | 0.00% | 0 | 0 | 542.00 | -3.21% | 0 | 0 | ||||||
15.7.1997 | 917.00 | +1.10% | 320 950 | 350 | -3.21% | 0 | ||||||||
15.12.1997 | 1 070.00 | 0.00% | 22 470 | 21 | -3.20% | 0 | ||||||||
25.8.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.20% | 0 | 0 | ||||||
12.7.2000 | 657.20 | 0.00% | 0 | 0 | 626.00 | -3.17% | 0 | 0 | ||||||
19.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -3.17% | 760 | 1 | ||||||
29.11.2000 | 415.00 | 0.00% | 0 | 0 | 401.90 | -3.17% | 402 | 1 | ||||||
20.10.1999 | 776.20 | -4.99% | 5 433 | 7 | 688.80 | -3.14% | 0 | 0 | ||||||
15.3.2001 | 462.00 | 0.00% | 0 | 0 | 537.70 | -3.13% | 0 | 0 | ||||||
24.5.2001 | 589.40 | 0.00% | 0 | 0 | 600.10 | -3.10% | 0 | 0 | ||||||
8.1.1998 | 1 043.00 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
28.8.1997 | 1 032.00 | +2.07% | 14 448 | 14 | -3.10% | 0 | ||||||||
20.3.1997 | 676.00 | -0.58% | 4 732 | 7 | 600.70 | -3.10% | 8 410 | 14 | ||||||
8.6.2000 | 657.20 | 0.00% | 0 | 0 | 610.00 | -3.09% | 15 250 | 25 | ||||||
28.5.2001 | 589.40 | 0.00% | 0 | 0 | 630.00 | -3.07% | 15 181 | 24 | ||||||
19.12.1997 | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
14.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
14.5.2001 | 534.70 | 0.00% | 0 | 0 | 640.10 | -3.01% | 26 884 | 42 | ||||||
9.4.2001 | 462.00 | 0.00% | 0 | 0 | 562.50 | -3.01% | 0 | 0 | ||||||
17.9.1996 | 809.00 | +0.24% | 5 663 | 7 | -3.00% | 0 | 0 | |||||||
5.8.1996 | 848.00 | +4.95% | 0 | 0 | 780.00 | -3.00% | 5 460 | 7 | ||||||
16.8.1996 | 811.00 | +0.12% | 5 677 | 7 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 965.00 | +1.57% | 965 | 1 | 901.00 | -3.00% | 6 307 | 7 | ||||||
20.2.1996 | 980.00 | +3.15% | 17 640 | 18 | 860.50 | -3.00% | 25 528 | 30 | ||||||
19.2.1996 | 950.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
22.3.1996 | 908.00 | +0.33% | 30 872 | 34 | -3.00% | 0 | 0 | |||||||
7.3.1996 | 961.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.5.1996 | 884.00 | +0.11% | 11 492 | 13 | 769.70 | -3.00% | 5 388 | 7 | ||||||
13.5.1996 | 883.00 | -4.95% | 0 | 0 | 796.40 | -3.00% | 5 575 | 7 | ||||||
7.5.1996 | 883.00 | +0.11% | 17 660 | 20 | 813.20 | -3.00% | 5 692 | 7 | ||||||
1.7.1996 | 812.00 | -1.09% | 11 368 | 14 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 821.00 | -1.67% | 45 976 | 56 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 873.00 | 0.00% | 27 063 | 31 | 849.50 | -3.00% | 1 699 | 2 | ||||||
7.6.1996 | 908.00 | 0.00% | 0 | 0 | 850.00 | -3.00% | 5 950 | 7 | ||||||
17.7.1995 | 1 070.00 | +0.94% | 7 490 | 7 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 1 145.00 | -4.18% | 16 030 | 14 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 1 080.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.10.1995 | 1 200.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.1.1995 | 2 050.00 | -238.00% | 43 050 | 21 | 1 900.00 | -3.00% | 9 500 | 5 | ||||||
19.1.1995 | 2 150.00 | -92.00% | 12 900 | 6 | -3.00% | 0 | 0 | |||||||
27.7.1999 | 793.20 | 0.00% | 0 | 0 | 760.10 | -2.96% | 5 321 | 7 | ||||||
24.8.1998 | 782.00 | -4.97% | 16 422 | 21 | 0.00 | -2.95% | 0 | 0 | ||||||
18.12.1998 | 889.00 | 0.00% | 0 | 0 | 824.00 | -2.94% | 5 768 | 7 | ||||||
20.2.2001 | 463.00 | 0.00% | 0 | 0 | 500.10 | -2.91% | 7 001 | 14 | ||||||
9.11.1999 | 735.30 | 0.00% | 0 | 0 | 662.40 | -2.87% | 4 637 | 7 | ||||||
17.10.1997 | 1 214.00 | -1.30% | 182 100 | 150 | 1 200.00 | -2.83% | 55 530 | 49 | ||||||
10.12.1996 | 427.00 | +1.18% | 2 989 | 7 | 405.00 | -2.82% | 4 050 | 10 | ||||||
2.5.2001 | 534.70 | 0.00% | 0 | 0 | 615.00 | -2.78% | 0 | 0 | ||||||
19.8.1999 | 793.20 | 0.00% | 0 | 0 | 700.40 | -2.77% | 0 | 0 | ||||||
28.11.1997 | 1 101.00 | +0.27% | 26 424 | 24 | -2.75% | 0 | ||||||||
23.12.1997 | 950.00 | 0.00% | 266 950 | 281 | -2.69% | 0 | ||||||||
13.1.1999 | 927.10 | 0.00% | 0 | 0 | 761.10 | -2.68% | 0 | 0 | ||||||
24.9.1996 | 813.00 | 0.00% | 45 528 | 56 | 757.50 | -2.66% | 5 303 | 7 | ||||||
30.6.1997 | 801.00 | -1.23% | 11 214 | 14 | -2.63% | 0 | ||||||||
17.12.1999 | 735.30 | 0.00% | 0 | 0 | 618.00 | -2.60% | 0 | 0 | ||||||
13.10.1997 | 1 230.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
16.10.2000 | 415.00 | 0.00% | 0 | 0 | 474.10 | -2.56% | 0 | 0 | ||||||
20.4.1999 | 880.80 | 0.00% | 0 | 0 | 765.00 | -2.54% | 19 990 | 26 | ||||||
15.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | -2.53% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky