CALOFRIG BOROVANY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CALOFRIG BOROVANY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1997 | 678.00 | +0.74% | 16 950 | 25 | 660.00 | +5.47% | 11 880 | 18 | ||||||
7.4.1997 | 727.00 | 0.00% | 0 | 0 | +5.47% | 0 | ||||||||
6.4.1998 | 897.00 | -2.71% | 18 837 | 21 | 0.00 | +5.38% | 0 | 0 | ||||||
14.4.1999 | 880.80 | 0.00% | 0 | 0 | 730.00 | +5.33% | 0 | 0 | ||||||
25.6.1998 | 1 004.00 | 0.00% | 0 | 0 | 899.50 | +5.32% | 6 297 | 7 | ||||||
25.4.2001 | 534.70 | 0.00% | 0 | 0 | 595.10 | +5.32% | 0 | 0 | ||||||
17.3.2000 | 691.70 | 0.00% | 0 | 0 | 650.00 | +5.31% | 9 656 | 15 | ||||||
6.4.2001 | 462.00 | 0.00% | 0 | 0 | 580.00 | +5.26% | 41 834 | 73 | ||||||
28.12.1998 | 883.00 | -0.22% | 3 532 | 4 | 849.00 | +5.25% | 0 | 0 | ||||||
23.9.1996 | 813.00 | +0.12% | 17 073 | 21 | +5.24% | 0 | 0 | |||||||
30.7.2001 | 510.00 | -3.80% | 3 570 | 7 | 668.10 | +5.21% | 0 | 0 | ||||||
14.1.1999 | 880.80 | -4.99% | 4 404 | 5 | 800.00 | +5.11% | 800 | 1 | ||||||
5.10.2000 | 415.00 | 0.00% | 0 | 0 | 459.00 | +5.10% | 4 590 | 10 | ||||||
10.11.1997 | 1 110.00 | 0.00% | 0 | 0 | 1 042.70 | +5.08% | 7 299 | 7 | ||||||
8.11.1996 | 671.00 | -2.04% | 14 091 | 21 | 649.60 | +5.07% | 6 496 | 10 | ||||||
10.1.1997 | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
11.3.1997 | 668.00 | -0.29% | 10 020 | 15 | 650.00 | +5.04% | 9 344 | 15 | ||||||
29.9.1998 | 861.00 | +4.85% | 10 332 | 12 | 651.00 | +5.00% | 4 557 | 7 | ||||||
21.3.2001 | 462.00 | 0.00% | 0 | 0 | 530.60 | +5.00% | 0 | 0 | ||||||
18.4.2000 | 691.70 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
15.9.1999 | 646.20 | 0.00% | 0 | 0 | 619.50 | +5.00% | 0 | 0 | ||||||
13.9.1996 | 812.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 812.00 | +0.24% | 11 368 | 14 | +5.00% | 0 | 0 | |||||||
20.8.1996 | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 807.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 861.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 898.00 | +4.90% | 0 | 0 | 935.00 | +5.00% | 5 610 | 6 | ||||||
21.2.1996 | 950.00 | -3.06% | 43 700 | 46 | 894.80 | +5.00% | 895 | 1 | ||||||
11.3.1996 | 940.00 | +2.95% | 59 220 | 63 | 885.00 | +5.00% | 19 911 | 23 | ||||||
24.4.1996 | 893.00 | -0.22% | 6 251 | 7 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 990.00 | +4.65% | 3 960 | 4 | 907.60 | +5.00% | 12 181 | 14 | ||||||
10.1.1996 | 1 155.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 1 225.00 | +4.70% | 20 825 | 17 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 1 120.00 | +0.90% | 7 840 | 7 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.9.1995 | 1 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 1 165.00 | -4.89% | 16 310 | 14 | 1 211.00 | +5.00% | 8 477 | 7 | ||||||
8.9.1995 | 1 315.00 | -4.71% | 18 410 | 14 | +5.00% | 0 | 0 | |||||||
17.1.1995 | 2 190.00 | -45.00% | 37 230 | 17 | +5.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 1 217.50 | +5.00% | 6 088 | 5 | ||||||||
24.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
13.1.2000 | 728.10 | 0.00% | 0 | 0 | 635.30 | +4.99% | 0 | 0 | ||||||
9.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.99% | 0 | 0 | ||||||
22.9.1997 | 1 102.00 | +0.09% | 4 408 | 4 | 1 089.90 | +4.98% | 7 629 | 7 | ||||||
13.4.2001 | 534.70 | +4.98% | 0 | 0 | 619.60 | +4.98% | 0 | 0 | ||||||
5.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
10.10.1997 | 1 230.00 | +2.50% | 8 610 | 7 | 1 300.00 | +4.97% | 19 500 | 15 | ||||||
4.9.1998 | 782.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
23.3.1999 | 801.00 | 0.00% | 0 | 0 | 792.00 | +4.97% | 11 996 | 16 | ||||||
4.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
28.12.1999 | 693.50 | -5.00% | 0 | 0 | 665.50 | +4.96% | 0 | 0 | ||||||
15.9.2000 | 415.00 | 0.00% | 0 | 0 | 435.60 | +4.93% | 0 | 0 | ||||||
4.8.1998 | 697.30 | -5.00% | 2 789 | 4 | 0.00 | +4.93% | 0 | 0 | ||||||
7.7.1997 | 911.00 | +4.95% | 22 775 | 25 | 793.20 | +4.92% | 22 372 | 28 | ||||||
5.6.1997 | 760.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
4.9.2001 | 722.50 | -4.93% | 72 250 | 100 | 705.10 | +4.92% | 0 | 0 | ||||||
1.3.2001 | 462.00 | 0.00% | 0 | 0 | 525.10 | +4.89% | 0 | 0 | ||||||
6.8.1999 | 793.20 | 0.00% | 0 | 0 | 760.00 | +4.89% | 5 605 | 8 | ||||||
23.11.1999 | 735.30 | 0.00% | 0 | 0 | 611.60 | +4.88% | 0 | 0 | ||||||
1.9.2000 | 459.30 | -4.98% | 0 | 0 | 472.00 | +4.88% | 0 | 0 | ||||||
5.9.2001 | 722.50 | 0.00% | 0 | 0 | 739.10 | +4.82% | 143 385 | 194 | ||||||
10.4.2000 | 691.70 | 0.00% | 0 | 0 | 659.50 | +4.81% | 0 | 0 | ||||||
23.10.1996 | 738.00 | -0.40% | 5 166 | 7 | 0.00 | +4.81% | 0 | 0 | ||||||
30.4.2001 | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
23.6.1997 | 799.00 | -0.12% | 11 186 | 14 | 800.00 | +4.76% | 11 200 | 14 | ||||||
12.11.1999 | 735.30 | 0.00% | 0 | 0 | 668.10 | +4.70% | 0 | 0 | ||||||
26.2.1999 | 836.00 | -5.00% | 0 | 0 | 848.00 | +4.69% | 1 696 | 2 | ||||||
12.12.1996 | 423.00 | +0.71% | 8 883 | 21 | +4.66% | 0 | ||||||||
13.6.2000 | 657.20 | 0.00% | 0 | 0 | 675.00 | +4.65% | 0 | 0 | ||||||
13.8.1998 | 866.20 | +4.99% | 866 | 1 | 850.00 | +4.63% | 3 430 | 4 | ||||||
20.11.1997 | 1 101.00 | 0.00% | 23 121 | 21 | +4.62% | 0 | ||||||||
4.1.1999 | 927.10 | 0.00% | 0 | 0 | 848.00 | +4.61% | 0 | 0 | ||||||
15.8.2001 | 753.10 | +4.99% | 0 | 0 | 680.00 | +4.61% | 0 | 0 | ||||||
26.5.2000 | 657.20 | 0.00% | 0 | 0 | 575.10 | +4.56% | 0 | 0 | ||||||
21.8.1997 | 1 001.00 | +4.92% | 18 018 | 18 | +4.54% | 0 | ||||||||
28.2.1997 | 669.00 | +0.60% | 4 683 | 7 | +4.53% | 0 | ||||||||
6.1.2000 | 728.10 | 0.00% | 0 | 0 | 647.10 | +4.52% | 0 | 0 | ||||||
24.7.2000 | 657.20 | 0.00% | 0 | 0 | 627.00 | +4.50% | 0 | 0 | ||||||
20.6.2001 | 618.80 | +4.98% | 0 | 0 | 700.00 | +4.47% | 19 600 | 28 | ||||||
4.12.2000 | 402.00 | 0.00% | 0 | 0 | 500.00 | +4.44% | 1 000 | 2 | ||||||
7.8.2001 | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
15.4.1998 | 879.00 | 0.00% | 18 459 | 21 | 835.00 | +4.34% | 11 691 | 14 | ||||||
13.5.1998 | 1 195.00 | -3.93% | 47 800 | 40 | 1 200.00 | +4.34% | 8 400 | 7 | ||||||
4.7.1997 | 868.00 | +4.95% | 0 | 0 | +4.33% | 0 | ||||||||
18.8.1999 | 793.20 | 0.00% | 0 | 0 | 720.40 | +4.28% | 0 | 0 | ||||||
3.10.1997 | 1 345.00 | +4.91% | 67 250 | 50 | 1 302.00 | +4.20% | 42 440 | 33 | ||||||
20.7.2000 | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
28.4.2000 | 657.20 | 0.00% | 0 | 0 | 614.60 | +4.15% | 0 | 0 | ||||||
7.5.2001 | 534.70 | 0.00% | 0 | 0 | 635.10 | +4.09% | 0 | 0 | ||||||
2.10.1997 | 1 282.00 | +4.82% | 34 614 | 27 | 1 300.00 | +4.08% | 20 980 | 17 | ||||||
9.8.2000 | 657.20 | 0.00% | 0 | 0 | 555.00 | +4.02% | 12 765 | 23 | ||||||
16.5.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +4.01% | 0 | 0 | ||||||
10.8.2001 | 650.70 | +4.98% | 0 | 0 | 676.00 | +4.00% | 0 | 0 | ||||||
28.8.1996 | 810.00 | +0.24% | 8 100 | 10 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 997.00 | +4.94% | 194 415 | 195 | 966.00 | +4.00% | 40 803 | 44 | ||||||
29.4.1996 | 891.00 | 0.00% | 18 711 | 21 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 934.00 | +4.94% | 18 680 | 20 | +4.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.9.1995 | 1 320.00 | -1.49% | 132 000 | 100 | +4.00% | 0 | 0 | |||||||
20.10.2000 | 415.00 | 0.00% | 0 | 0 | 467.90 | +3.97% | 0 | 0 | ||||||
18.10.2000 | 415.00 | 0.00% | 0 | 0 | 500.00 | +3.97% | 17 000 | 34 | ||||||
19.3.2001 | 462.00 | 0.00% | 0 | 0 | 505.30 | +3.94% | 17 341 | 35 | ||||||
18.12.1996 | 424.00 | +0.23% | 8 480 | 20 | 388.90 | +3.94% | 5 445 | 14 | ||||||
27.1.1997 | 601.00 | -3.22% | 8 414 | 14 | 520.00 | +3.89% | 3 640 | 7 | ||||||
17.3.1998 | 890.00 | 0.00% | 22 250 | 25 | 800.00 | +3.88% | 16 800 | 21 | ||||||
24.3.2000 | 691.70 | 0.00% | 0 | 0 | 662.00 | +3.84% | 0 | 0 | ||||||
24.1.1997 | 621.00 | 0.00% | 0 | 0 | 500.50 | +3.83% | 3 504 | 7 | ||||||
20.12.1996 | 446.00 | +4.94% | 0 | 0 | +3.83% | 0 | ||||||||
18.2.1997 | 654.00 | +0.46% | 9 156 | 14 | 638.00 | +3.81% | 8 429 | 14 | ||||||
1.4.1999 | 880.80 | 0.00% | 0 | 0 | 753.60 | +3.78% | 0 | 0 | ||||||
1.12.1997 | 1 101.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
2.2.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +3.73% | 0 | 0 | ||||||
21.10.1998 | 947.00 | -0.26% | 9 470 | 10 | 780.10 | +3.72% | 5 461 | 7 | ||||||
27.11.2000 | 415.00 | 0.00% | 0 | 0 | 415.20 | +3.72% | 16 527 | 36 | ||||||
25.1.2000 | 728.10 | 0.00% | 0 | 0 | 644.10 | +3.71% | 0 | 0 | ||||||
30.8.1999 | 793.20 | 0.00% | 0 | 0 | 600.00 | +3.68% | 0 | 0 | ||||||
3.11.1999 | 700.60 | -4.99% | 0 | 0 | 727.00 | +3.67% | 0 | 0 | ||||||
2.6.2000 | 657.20 | 0.00% | 0 | 0 | 645.00 | +3.61% | 0 | 0 | ||||||
8.8.1997 | 941.00 | +4.09% | 282 300 | 300 | +3.59% | 0 | ||||||||
26.11.1997 | 1 101.00 | 0.00% | 18 717 | 17 | +3.58% | 0 | ||||||||
22.10.1997 | 1 157.00 | -4.93% | 86 775 | 75 | +3.55% | 0 | ||||||||
19.1.2000 | 728.10 | 0.00% | 0 | 0 | 643.10 | +3.54% | 0 | 0 | ||||||
5.5.2000 | 657.20 | 0.00% | 0 | 0 | 615.00 | +3.44% | 0 | 0 | ||||||
5.9.2000 | 415.00 | -4.90% | 12 450 | 30 | 450.00 | +3.44% | 7 200 | 16 | ||||||
26.6.2001 | 682.10 | 0.00% | 0 | 0 | 700.70 | +3.39% | 0 | 0 | ||||||
16.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
7.2.2000 | 691.70 | 0.00% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
1.2.2000 | 691.70 | -4.99% | 0 | 0 | 644.00 | +3.37% | 0 | 0 | ||||||
26.3.2001 | 462.00 | 0.00% | 0 | 0 | 537.70 | +3.34% | 0 | 0 | ||||||
16.12.1996 | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
2.6.1997 | 760.00 | +4.97% | 0 | 0 | +3.30% | 0 | ||||||||
6.6.1997 | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
8.6.2001 | 589.40 | 0.00% | 0 | 0 | 661.10 | +3.29% | 0 | 0 | ||||||
19.4.1999 | 880.80 | 0.00% | 0 | 0 | 785.00 | +3.28% | 3 925 | 5 | ||||||
28.8.2000 | 563.60 | -4.98% | 0 | 0 | 450.00 | +3.21% | 0 | 0 | ||||||
30.5.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
23.1.1998 | 945.00 | +0.31% | 19 845 | 21 | 900.10 | +3.15% | 6 301 | 7 | ||||||
7.7.2000 | 657.20 | 0.00% | 0 | 0 | 639.50 | +3.14% | 0 | 0 | ||||||
13.1.1997 | 639.00 | +4.92% | 0 | 0 | +3.14% | 0 | ||||||||
27.3.1997 | 716.00 | +0.28% | 44 392 | 62 | +3.11% | 0 | ||||||||
13.2.1997 | 641.00 | +1.58% | 4 487 | 7 | +3.10% | 0 | ||||||||
6.3.1998 | 804.00 | -4.96% | 86 832 | 108 | 0.00 | +3.09% | 0 | 0 | ||||||
25.7.1997 | 927.00 | 0.00% | 162 225 | 175 | 899.10 | +3.07% | 6 294 | 7 | ||||||
11.6.1998 | 994.70 | -4.99% | 43 767 | 44 | 0.00 | +3.07% | 0 | 0 | ||||||
5.6.2001 | 589.40 | 0.00% | 0 | 0 | 670.00 | +3.07% | 0 | 0 | ||||||
27.8.2001 | 800.00 | 0.00% | 0 | 0 | 690.70 | +3.07% | 0 | 0 | ||||||
20.1.1998 | 942.00 | 0.00% | 0 | 0 | 0.00 | +3.06% | 0 | 0 | ||||||
21.12.1998 | 889.00 | 0.00% | 0 | 0 | 849.00 | +3.03% | 0 | 0 | ||||||
15.2.2001 | 441.00 | 0.00% | 0 | 0 | 515.10 | +3.02% | 0 | 0 | ||||||
6.8.1996 | 890.00 | +4.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1996 | 808.00 | 0.00% | 0 | 0 | 800.00 | +3.00% | 5 600 | 7 | ||||||
6.5.1996 | 882.00 | -0.33% | 21 168 | 24 | 849.90 | +3.00% | 11 700 | 14 | ||||||
9.5.1996 | 885.00 | +0.22% | 177 000 | 200 | 838.20 | +3.00% | 5 867 | 7 | ||||||
10.6.1996 | 908.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.3.1996 | 961.00 | +0.73% | 20 181 | 21 | 909.00 | +3.00% | 12 145 | 14 | ||||||
9.2.1996 | 959.00 | -0.62% | 20 139 | 21 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 905.00 | -0.11% | 469 695 | 519 | 898.00 | +3.00% | 6 286 | 7 | ||||||
12.9.1995 | 1 340.00 | +3.07% | 134 000 | 100 | +3.00% | 0 | 0 | |||||||
12.10.1995 | 1 060.00 | -4.50% | 36 040 | 34 | +3.00% | 0 | 0 | |||||||
21.11.1995 | 1 080.00 | 0.00% | 0 | 0 | 962.00 | +3.00% | 16 080 | 17 | ||||||
28.3.1995 | 1 350.00 | 0.00% | 9 450 | 7 | 1 200.00 | +3.00% | 1 200 | 1 | ||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
2.6.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
25.5.1995 | 1 255.00 | +161.00% | 17 570 | 14 | +3.00% | 0 | 0 | |||||||
12.10.1999 | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
7.5.1997 | 523.00 | 0.00% | 0 | 0 | +2.99% | 0 | ||||||||
21.11.1996 | 508.00 | -4.69% | 23 368 | 46 | 490.50 | +2.98% | 10 128 | 21 | ||||||
10.4.1998 | 879.00 | 0.00% | 445 653 | 507 | 800.10 | +2.97% | 5 601 | 7 | ||||||
3.6.1998 | 1 030.00 | +0.78% | 7 210 | 7 | 999.10 | +2.96% | 11 989 | 12 | ||||||
3.2.1997 | 605.00 | +2.54% | 16 940 | 28 | +2.91% | 0 | ||||||||
11.10.1996 | 731.00 | -4.94% | 23 392 | 32 | +2.84% | 0 | 0 | |||||||
18.8.1997 | 920.00 | +1.09% | 2 112 320 | 2 296 | +2.84% | 0 | ||||||||
31.7.2000 | 657.20 | 0.00% | 0 | 0 | 634.50 | +2.83% | 0 | 0 | ||||||
11.3.1998 | 799.00 | +4.99% | 0 | 0 | 759.00 | +2.81% | 5 313 | 7 | ||||||
18.6.1997 | 861.00 | -4.86% | 107 625 | 125 | 834.40 | +2.77% | 5 841 | 7 | ||||||
17.7.1998 | 901.00 | 0.00% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
1.9.1997 | 1 102.00 | +4.95% | 30 856 | 28 | +2.72% | 0 | ||||||||
22.6.2001 | 682.10 | +4.98% | 0 | 0 | 718.90 | +2.70% | 0 | 0 | ||||||
16.4.1999 | 880.80 | 0.00% | 0 | 0 | 760.00 | +2.68% | 5 280 | 7 | ||||||
16.12.1999 | 735.30 | 0.00% | 0 | 0 | 634.50 | +2.66% | 0 | 0 | ||||||
18.1.2000 | 728.10 | 0.00% | 0 | 0 | 621.10 | +2.64% | 5 013 | 8 | ||||||
18.2.2000 | 691.70 | 0.00% | 0 | 0 | 661.00 | +2.63% | 0 | 0 | ||||||
12.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.00 | +2.63% | 0 | 0 | ||||||
20.7.1999 | 793.20 | 0.00% | 0 | 0 | 780.10 | +2.63% | 0 | 0 | ||||||
18.1.2001 | 402.00 | 0.00% | 0 | 0 | 390.10 | +2.63% | 0 | 0 | ||||||
4.6.2001 | 589.40 | 0.00% | 0 | 0 | 650.00 | +2.62% | 22 694 | 35 | ||||||
4.7.2001 | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
11.4.2001 | 485.10 | +5.00% | 0 | 0 | 590.10 | +2.62% | 0 | 0 | ||||||
27.12.1999 | 730.00 | 0.00% | 0 | 0 | 634.00 | +2.57% | 13 314 | 21 | ||||||
10.6.1999 | 837.00 | 0.00% | 0 | 0 | 800.00 | +2.56% | 11 060 | 14 | ||||||
29.10.1997 | 1 045.00 | -5.00% | 85 690 | 82 | +2.56% | 0 | ||||||||
27.11.1996 | 421.00 | -4.10% | 10 104 | 24 | +2.56% | 0 | ||||||||
30.12.1996 | 515.00 | +4.88% | 0 | 0 | +2.56% | 0 | ||||||||
31.5.2001 | 589.40 | 0.00% | 0 | 0 | 666.60 | +2.55% | 13 999 | 21 | ||||||
13.10.2000 | 415.00 | 0.00% | 0 | 0 | 486.60 | +2.55% | 0 | 0 | ||||||
30.1.1998 | 940.00 | 0.00% | 0 | 0 | 0.00 | +2.52% | 0 | 0 | ||||||
18.3.1998 | 890.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 5 740 | 7 | ||||||
29.10.1999 | 776.20 | 0.00% | 0 | 0 | 702.10 | +2.49% | 0 | 0 | ||||||
28.9.1999 | 788.00 | -1.99% | 7 880 | 10 | 760.00 | +2.48% | 3 800 | 5 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky