SLEZSKÝ KÁMEN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLEZSKÝ KÁMEN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1998 | 20.00 | 0.00% | 20 | 1 | ||||||||||
15.4.1998 | 31.00 | 0.00% | 31 | 1 | ||||||||||
12.3.1998 | 30.10 | 0.00% | 30 | 1 | ||||||||||
16.10.1997 | 16.60 | -2.92% | 17 | 1 | ||||||||||
16.9.1997 | 15.50 | -3.12% | 16 | 1 | ||||||||||
1.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 51 | 1 | ||||||
27.3.1997 | 43.94 | 0.00% | 0 | 0 | 49.00 | -5.76% | 49 | 1 | ||||||
21.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | 53 | 1 | |||||||
20.1.1997 | 53.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 54 | 1 | ||||||
25.10.1996 | 100.00 | 0.00% | 0 | 0 | 78.00 | -1.26% | 78 | 1 | ||||||
20.9.1996 | 71.87 | 0.00% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
2.7.1996 | 64.80 | 0.00% | 0 | 0 | 75.00 | -1.00% | 75 | 1 | ||||||
10.6.1996 | 72.45 | +9.98% | 0 | 0 | 64.50 | +2.00% | 65 | 1 | ||||||
28.5.1996 | 49.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 57 | 1 | ||||||
7.3.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | +2.00% | 74 | 1 | ||||||
22.2.1996 | 75.00 | -8.95% | 225 | 3 | 75.00 | -2.00% | 75 | 1 | ||||||
26.1.1995 | 0 | 0 | 290.00 | -2.00% | 290 | 1 | ||||||||
30.1.1995 | 0 | 0 | 300.00 | 0.00% | 600 | 2 | ||||||||
3.5.1995 | 0 | 0 | 140.50 | 0.00% | 281 | 2 | ||||||||
14.2.1995 | 0 | 0 | 219.50 | -10.00% | 439 | 2 | ||||||||
17.11.1995 | 80.30 | 0.00% | 0 | 0 | 80.00 | -6.00% | 160 | 2 | ||||||
15.8.1995 | 90.00 | 0.00% | 0 | 0 | 89.00 | -7.00% | 178 | 2 | ||||||
25.1.1996 | 111.99 | +9.99% | 2 576 | 23 | 90.50 | -4.00% | 181 | 2 | ||||||
12.1.1996 | 84.15 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
21.3.1996 | 64.00 | -5.18% | 768 | 12 | 75.00 | 0.00% | 150 | 2 | ||||||
19.4.1996 | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
12.7.1996 | 52.49 | 0.00% | 0 | 0 | 75.50 | -3.00% | 151 | 2 | ||||||
11.10.1996 | 85.05 | 0.00% | 0 | 0 | 79.00 | -1.25% | 158 | 2 | ||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
11.3.1997 | 73.32 | -4.98% | 0 | 0 | 57.00 | -3.38% | 114 | 2 | ||||||
19.3.1997 | 56.76 | -4.98% | 0 | 0 | 50.50 | -8.34% | 101 | 2 | ||||||
10.9.1997 | 17.00 | 0.00% | 34 | 2 | ||||||||||
27.8.1998 | 28.50 | +5.55% | 57 | 2 | ||||||||||
19.8.1999 | 45.00 | +8.43% | 90 | 2 | ||||||||||
8.6.1999 | 35.00 | 0.00% | 105 | 3 | ||||||||||
26.1.2000 | 31.10 | -0.32% | 93 | 3 | ||||||||||
29.1.2001 | 34.00 | -4.22% | 102 | 3 | ||||||||||
10.4.1998 | 31.00 | +6.89% | 93 | 3 | ||||||||||
27.7.1998 | 31.00 | 0.00% | 93 | 3 | ||||||||||
10.10.1997 | 16.60 | -2.92% | 50 | 3 | ||||||||||
4.8.1997 | 28.50 | 0.00% | 86 | 3 | ||||||||||
20.3.1998 | 27.00 | -3.57% | 81 | 3 | ||||||||||
17.3.1997 | 62.88 | -4.98% | 0 | 0 | 57.00 | -4.20% | 171 | 3 | ||||||
20.5.1997 | 34.00 | 0.00% | 510 | 15 | 28.00 | 0.00% | 84 | 3 | ||||||
10.1.1997 | 45.92 | +4.98% | 0 | 0 | 54.00 | -1.81% | 162 | 3 | ||||||
5.2.1997 | 75.00 | 0.00% | 1 950 | 26 | 77.00 | 0.00% | 231 | 3 | ||||||
31.10.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | +7.48% | 237 | 3 | ||||||
25.7.1996 | 65.34 | +10.00% | 0 | 0 | 77.00 | -4.00% | 231 | 3 | ||||||
23.7.1996 | 59.40 | 0.00% | 0 | 0 | 77.00 | 0.00% | 231 | 3 | ||||||
1.10.1996 | 95.64 | 0.00% | 0 | 0 | 79.00 | +0.76% | 237 | 3 | ||||||
14.6.1996 | 79.69 | 0.00% | 0 | 0 | 80.00 | +9.00% | 240 | 3 | ||||||
18.3.1996 | 67.50 | -10.00% | 1 688 | 25 | 71.50 | -5.00% | 215 | 3 | ||||||
20.12.1995 | 86.00 | +9.00% | 258 | 3 | ||||||||||
15.12.1995 | 93.50 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
24.11.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 240 | 3 | ||||||
27.2.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 216 | 3 | ||||||
23.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
8.9.1995 | 85.00 | 0.00% | 0 | 0 | 84.50 | -3.00% | 254 | 3 | ||||||
25.9.1995 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
31.1.1995 | 285.00 | -500.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
24.5.1995 | 118.75 | -500.00% | 0 | 0 | 136.00 | 0.00% | 544 | 4 | ||||||
9.5.1995 | 0 | 0 | 141.00 | -4.00% | 564 | 4 | ||||||||
9.10.1996 | 94.50 | 0.00% | 0 | 0 | 76.00 | +0.66% | 304 | 4 | ||||||
18.3.1997 | 59.74 | -4.99% | 0 | 0 | 55.10 | -3.33% | 220 | 4 | ||||||
16.2.1999 | 22.10 | 0.00% | 88 | 4 | ||||||||||
6.1.1999 | 17.00 | 0.00% | 68 | 4 | ||||||||||
19.1.1999 | 30.50 | +1.66% | 153 | 5 | ||||||||||
18.2.1998 | 30.10 | 0.00% | 151 | 5 | ||||||||||
25.7.1997 | 28.00 | -1.75% | 140 | 5 | ||||||||||
28.8.1997 | 28.50 | -5.00% | 143 | 5 | ||||||||||
31.1.1997 | 73.68 | +4.98% | 0 | 0 | 69.00 | -1.42% | 345 | 5 | ||||||
12.3.1997 | 69.66 | -4.99% | 1 463 | 21 | 56.00 | -1.75% | 280 | 5 | ||||||
18.2.1997 | 90.00 | 0.00% | 900 | 10 | 82.00 | +0.61% | 410 | 5 | ||||||
22.10.1996 | 100.00 | 0.00% | 0 | 0 | 76.50 | -3.47% | 389 | 5 | ||||||
7.2.1997 | 75.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 385 | 5 | ||||||
12.2.1996 | 91.53 | -10.00% | 732 | 8 | 79.00 | -9.00% | 395 | 5 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 363 | 5 | ||||||
30.3.1995 | 155.54 | -499.00% | 0 | 0 | 186.50 | +5.00% | 933 | 5 | ||||||
27.7.1995 | 85.77 | +4.99% | 0 | 0 | 81.00 | -10.00% | 405 | 5 | ||||||
19.7.1995 | 78.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 453 | 5 | ||||||
28.11.1995 | 82.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 405 | 5 | ||||||
30.11.1995 | 85.00 | +3.65% | 425 | 5 | 81.00 | -4.00% | 486 | 6 | ||||||
27.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||||
3.8.1995 | 86.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 630 | 6 | ||||||
24.1.1995 | 0 | 0 | 275.50 | -5.00% | 1 653 | 6 | ||||||||
18.1.1995 | 294.00 | +500.00% | 5 292 | 18 | 285.00 | -2.00% | 1 710 | 6 | ||||||
27.3.1996 | 64.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 396 | 6 | ||||||
18.4.1996 | 74.00 | 0.00% | 222 | 3 | 82.00 | -2.00% | 492 | 6 | ||||||
24.5.1996 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 78.50 | +5.00% | 471 | 6 | ||||||
9.2.1996 | 101.70 | 0.00% | 0 | 0 | 87.00 | -9.00% | 522 | 6 | ||||||
14.2.1996 | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
16.2.1996 | 91.53 | 0.00% | 0 | 0 | 71.50 | -4.00% | 429 | 6 | ||||||
23.11.1995 | 82.00 | 0.00% | 902 | 11 | 77.50 | -7.00% | 465 | 6 | ||||||
19.12.1995 | 79.00 | -1.00% | 474 | 6 | ||||||||||
19.2.1997 | 90.00 | 0.00% | 900 | 10 | 89.50 | +9.14% | 537 | 6 | ||||||
22.1.1997 | 53.15 | 0.00% | 0 | 0 | 56.00 | +4.67% | 336 | 6 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 75.00 | -3.84% | 450 | 6 | ||||||
4.7.1996 | 58.32 | -10.00% | 2 799 | 48 | 76.00 | -5.00% | 456 | 6 | ||||||
28.6.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 390 | 6 | ||||||
21.6.1996 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
3.4.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | 0.00% | 306 | 6 | ||||||
25.3.1997 | 46.25 | -4.99% | 0 | 0 | 51.00 | +3.61% | 306 | 6 | ||||||
15.5.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
25.8.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
29.4.1997 | 34.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 162 | 6 | ||||||
7.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
1.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
26.9.1997 | 16.10 | -3.01% | 97 | 6 | ||||||||||
15.7.1997 | 25.00 | 0.00% | 150 | 6 | ||||||||||
20.10.1997 | 16.60 | -2.92% | 100 | 6 | ||||||||||
5.11.1997 | 17.60 | +2.92% | 106 | 6 | ||||||||||
3.11.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
31.10.1997 | 17.10 | 0.00% | 103 | 6 | ||||||||||
26.3.1998 | 25.00 | -3.84% | 150 | 6 | ||||||||||
25.2.1998 | 29.10 | -3.32% | 175 | 6 | ||||||||||
25.1.1999 | 30.00 | -1.63% | 180 | 6 | ||||||||||
3.11.1998 | 14.50 | -3.65% | 87 | 6 | ||||||||||
30.10.1998 | 15.10 | +0.33% | 91 | 6 | ||||||||||
2.3.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
18.2.1999 | 22.10 | 0.00% | 133 | 6 | ||||||||||
20.7.1998 | 31.00 | 0.00% | 186 | 6 | ||||||||||
7.4.1998 | 25.00 | +7.15% | 150 | 6 | ||||||||||
11.5.1998 | 24.00 | -7.69% | 144 | 6 | ||||||||||
27.2.2001 | 33.10 | 0.00% | 199 | 6 | ||||||||||
26.2.2001 | 33.10 | +1.53% | 199 | 6 | ||||||||||
18.7.2001 | 32.20 | +0.31% | 193 | 6 | ||||||||||
23.5.2001 | 18.00 | +11.80% | 108 | 6 | ||||||||||
10.9.2001 | 32.20 | 0.00% | 193 | 6 | ||||||||||
6.4.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
3.4.2000 | 37.00 | 0.00% | 222 | 6 | ||||||||||
17.7.2000 | 30.00 | 0.00% | 180 | 6 | ||||||||||
19.5.1999 | 28.00 | +7.69% | 168 | 6 | ||||||||||
4.5.1999 | 13.00 | 0.00% | 78 | 6 | ||||||||||
14.2.2000 | 35.00 | +8.02% | 210 | 6 | ||||||||||
20.4.2001 | 29.30 | +5.01% | 205 | 7 | ||||||||||
25.9.1997 | 16.60 | -2.63% | 116 | 7 | ||||||||||
24.2.1997 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
23.5.1996 | 45.00 | -10.00% | 540 | 12 | 55.00 | 0.00% | 385 | 7 | ||||||
8.11.1995 | 64.80 | 0.00% | 0 | 0 | 83.00 | -2.00% | 548 | 7 | ||||||
18.10.1995 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
18.7.1996 | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
29.10.1997 | 16.60 | -2.92% | 133 | 8 | ||||||||||
17.2.1998 | 30.10 | +0.33% | 271 | 9 | ||||||||||
13.2.1998 | 30.00 | 0.00% | 270 | 9 | ||||||||||
12.6.2001 | 36.10 | +0.27% | 325 | 9 | ||||||||||
23.10.2001 | 28.00 | 0.00% | 252 | 9 | ||||||||||
14.11.2001 | 22.80 | 0.00% | 205 | 9 | ||||||||||
3.8.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
2.8.1999 | 35.00 | 0.00% | 315 | 9 | ||||||||||
12.6.2000 | 30.00 | 0.00% | 270 | 9 | ||||||||||
10.3.2000 | 37.10 | -0.26% | 334 | 9 | ||||||||||
5.12.1996 | 53.55 | 0.00% | 0 | 0 | 59.50 | +0.84% | 536 | 9 | ||||||
10.3.1997 | 77.17 | -4.99% | 0 | 0 | 59.00 | +8.25% | 531 | 9 | ||||||
29.1.1997 | 66.84 | +4.99% | 0 | 0 | 65.00 | -1.51% | 585 | 9 | ||||||
12.5.1997 | 34.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 225 | 9 | ||||||
28.3.1997 | 43.94 | 0.00% | 0 | 0 | 51.00 | +4.08% | 459 | 9 | ||||||
4.4.1996 | 65.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
6.6.1996 | 65.87 | +9.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
20.3.1996 | 67.50 | 0.00% | 0 | 0 | 75.00 | +7.00% | 675 | 9 | ||||||
19.3.1996 | 67.50 | 0.00% | 0 | 0 | 70.00 | -2.00% | 630 | 9 | ||||||
21.11.1995 | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 714 | 9 | ||||||
20.11.1995 | 82.00 | +2.11% | 328 | 4 | 79.00 | -1.00% | 711 | 9 | ||||||
16.10.1995 | 80.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 900 | 9 | ||||||
6.10.1995 | 82.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 792 | 9 | ||||||
4.10.1995 | 82.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 720 | 9 | ||||||
2.11.1995 | 72.00 | -10.00% | 1 728 | 24 | 80.00 | 0.00% | 720 | 9 | ||||||
22.9.1995 | 82.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
22.6.1995 | 109.68 | -4.99% | 439 | 4 | 124.50 | +8.00% | 1 245 | 10 | ||||||
13.4.2000 | 37.00 | 0.00% | 370 | 10 | ||||||||||
1.11.1999 | 36.10 | 0.00% | 361 | 10 | ||||||||||
17.7.1998 | 31.00 | 0.00% | 310 | 10 | ||||||||||
22.12.1998 | 20.10 | -4.73% | 201 | 10 | ||||||||||
21.12.1998 | 21.10 | -4.52% | 250 | 10 | ||||||||||
6.12.1995 | 85.00 | 0.00% | 0 | 0 | 80.50 | -1.00% | 886 | 11 | ||||||
28.3.1996 | 65.00 | +1.56% | 1 885 | 29 | 69.00 | +5.00% | 759 | 11 | ||||||
25.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | +3.70% | 308 | 11 | ||||||
21.10.1996 | 100.00 | -2.81% | 2 800 | 28 | 80.50 | +8.63% | 886 | 11 | ||||||
18.10.1996 | 102.90 | 0.00% | 0 | 0 | 74.10 | -8.51% | 815 | 11 | ||||||
26.5.1995 | 118.46 | +499.00% | 0 | 0 | 129.50 | -5.00% | 1 425 | 11 | ||||||
7.9.1995 | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
8.8.1995 | 86.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
9.2.1995 | 0 | 0 | 243.00 | -10.00% | 2 673 | 11 | ||||||||
16.5.1996 | 50.00 | +2.96% | 1 000 | 20 | 49.00 | -7.00% | 588 | 12 | ||||||
8.12.1995 | 85.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 948 | 12 | ||||||
15.2.1996 | 91.53 | 0.00% | 0 | 0 | 74.50 | -9.00% | 894 | 12 | ||||||
28.2.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | -3.00% | 840 | 12 | ||||||
26.1.1996 | 111.99 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 082 | 12 | ||||||
7.8.1998 | 20.00 | 0.00% | 240 | 12 | ||||||||||
3.4.1998 | 24.00 | 0.00% | 288 | 12 | ||||||||||
24.7.1997 | 28.50 | -5.00% | 342 | 12 | ||||||||||
2.9.1999 | 45.00 | 0.00% | 540 | 12 | ||||||||||
16.11.1999 | 31.00 | 0.00% | 372 | 12 | ||||||||||
6.3.2000 | 37.30 | 0.00% | 448 | 12 | ||||||||||
2.11.2001 | 25.00 | -4.58% | 300 | 12 | ||||||||||
21.12.2001 | 32.80 | +9.33% | 394 | 12 | ||||||||||
12.4.2001 | 24.70 | +15.42% | 296 | 12 | ||||||||||
13.3.1998 | 30.00 | -0.33% | 390 | 13 | ||||||||||
2.2.1996 | 110.87 | 0.00% | 0 | 0 | 110.00 | +1.00% | 1 430 | 13 | ||||||
5.3.1996 | 75.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 949 | 13 | ||||||
|
Údaje o firmách, SLEZSKÝ KÁMEN
Zpravodajství k akcii SLEZSKÝ KÁMEN
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?