SLOVÁC.VOD.A KAN., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SLOVÁC.VOD.A KAN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.1995 | 69.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 63.84 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 67.28 | +499.00% | 0 | 0 | ||||||||||
27.3.1995 | 70.00 | +404.00% | 1 470 | 21 | ||||||||||
26.4.1995 | 66.00 | +338.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 64.00 | +129.00% | 896 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 93.50 | +10.00% | 4 956 | 53 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 85.91 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 78.10 | +10.00% | 0 | 0 | 91.20 | +7.00% | 2 736 | 30 | ||||||
14.12.1995 | 93.17 | +10.00% | 1 957 | 21 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 84.70 | +10.00% | 847 | 10 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 94.50 | +9.99% | 1 985 | 21 | 85.00 | +5.00% | 1 190 | 14 | ||||||
28.11.1996 | 40.98 | +9.98% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
23.9.1996 | 44.94 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 50.00 | +8.69% | 1 400 | 28 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 70.00 | +7.69% | 2 940 | 42 | 65.00 | +4.00% | 1 799 | 28 | ||||||
4.4.1996 | 100.00 | +5.82% | 7 300 | 73 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 84.21 | +5.00% | 1 347 | 16 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.35 | +4.99% | 0 | 0 | 50.50 | -1.00% | 707 | 14 | ||||||
5.9.1995 | 97.48 | +4.99% | 780 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 72.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 29.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 28.45 | +4.98% | 0 | 0 | -9.58% | 0 | ||||||||
15.1.1997 | 34.56 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1995 | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 76.39 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.1.1997 | 32.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 36.28 | +4.97% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
21.1.1997 | 38.00 | +4.74% | 304 | 8 | 0 | 0 | ||||||||
29.4.1996 | 104.00 | +4.00% | 5 824 | 56 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 100.00 | +3.09% | 7 400 | 74 | 65.00 | 0.00% | 195 | 3 | ||||||
14.2.1997 | 36.00 | +2.85% | 360 | 10 | 0 | 0 | ||||||||
26.9.1996 | 46.00 | +2.35% | 2 116 | 46 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 71.50 | +2.14% | 6 936 | 97 | 62.00 | -5.00% | 868 | 14 | ||||||
14.3.1996 | 71.00 | +1.42% | 2 414 | 34 | 62.50 | -4.00% | 1 750 | 28 | ||||||
15.4.1996 | 97.00 | +1.04% | 3 007 | 31 | 66.00 | +1.00% | 132 | 2 | ||||||
6.6.1995 | 70.00 | +1.01% | 3 010 | 43 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 72.00 | +0.84% | 720 | 10 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 70.50 | +0.71% | 2 256 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.00 | 0.00% | 2 870 | 41 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 70.00 | 0.00% | 490 | 7 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 70.00 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 481 | 21 | ||||||
16.11.1995 | 70.00 | 0.00% | 2 450 | 35 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 70.00 | 0.00% | 0 | 0 | 72.00 | -3.00% | 576 | 8 | ||||||
14.11.1995 | 70.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
13.11.1995 | 70.00 | 0.00% | 840 | 12 | 74.00 | 0.00% | 1 036 | 14 | ||||||
10.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 70.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 71.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 71.25 | 0.00% | 0 | 0 | ||||||||||
11.9.1995 | 96.90 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 69.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
17.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 69.00 | 0.00% | 1 932 | 28 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.7.1995 | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 69.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.6.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 66.00 | 0.00% | 462 | 7 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 66.00 | 0.00% | 462 | 7 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 66.00 | 0.00% | 528 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.00 | 0.00% | 630 | 9 | 47.00 | -10.00% | 329 | 7 | ||||||
21.6.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 96.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.4.1996 | 97.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 845 | 13 | ||||||
16.4.1996 | 97.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.4.1996 | 94.50 | 0.00% | 0 | 0 | 72.50 | -6.00% | 725 | 10 | ||||||
2.4.1996 | 94.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 71.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.3.1996 | 71.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.3.1996 | 71.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 781 | 11 | ||||||
15.3.1996 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 78.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 78.10 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 100.00 | 0.00% | 6 300 | 63 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 100.00 | 0.00% | 4 100 | 41 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
17.5.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 104.00 | 0.00% | 12 584 | 121 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 104.00 | 0.00% | 0 | 0 | 65.00 | +1.00% | 3 575 | 55 | ||||||
9.5.1996 | 104.00 | 0.00% | 832 | 8 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 104.00 | 0.00% | 1 560 | 15 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 104.00 | 0.00% | 0 | 0 | 64.00 | -1.00% | 711 | 11 | ||||||
29.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
27.5.1996 | 85.00 | 0.00% | 2 975 | 35 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 85.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 248 | 4 | ||||||
23.5.1996 | 85.00 | 0.00% | 680 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
12.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
11.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 93.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 93.50 | 0.00% | 0 | 0 | 62.50 | -4.00% | 1 250 | 20 | ||||||
4.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 357 | 7 | ||||||
18.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
15.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 50.40 | 0.00% | 0 | 0 | 51.00 | +5.00% | 1 632 | 32 | ||||||
3.7.1996 | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
2.7.1996 | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 61.36 | 0.00% | 0 | 0 | 48.50 | -5.00% | 679 | 14 | ||||||
25.6.1996 | 61.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 68.17 | 0.00% | 0 | 0 | 51.00 | 0.00% | 204 | 4 | ||||||
19.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 75.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
6.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 434 | 7 | ||||||
5.3.1996 | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 71.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 71.50 | 0.00% | 0 | 0 | 62.50 | +1.00% | 1 250 | 20 | ||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 820 | 28 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?