SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1998 | 37.50 | -3.84% | 338 | 9 | ||||||||||
2.12.1997 | -3.81% | 0 | ||||||||||||
24.1.1997 | 68.86 | -4.99% | 0 | 0 | -3.81% | 0 | ||||||||
26.11.1997 | 31.00 | -3.64% | 1 195 | 40 | ||||||||||
12.12.1997 | 27.00 | -3.57% | 540 | 20 | ||||||||||
2.9.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
24.10.1996 | 107.51 | -4.99% | 0 | 0 | 81.00 | -3.57% | 1 296 | 16 | ||||||
24.3.1998 | 0.00 | -3.54% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -3.44% | 0 | 0 | ||||||||||
27.11.1996 | 53.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.12.1998 | 30.00 | -3.22% | 2 400 | 80 | ||||||||||
2.11.1998 | 30.00 | -3.22% | 300 | 10 | ||||||||||
17.2.2000 | 80.00 | -3.03% | 0 | 0 | ||||||||||
23.8.1996 | 76.56 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.10.1995 | 77.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 8 730 | 130 | ||||||
4.4.1996 | 110.00 | +1.85% | 5 500 | 50 | 105.00 | -3.00% | 18 700 | 180 | ||||||
2.5.1996 | 125.00 | +1.87% | 5 000 | 40 | -3.00% | 0 | 0 | |||||||
30.4.1996 | 122.70 | +4.99% | 15 460 | 126 | -3.00% | 0 | 0 | |||||||
13.5.1996 | 112.01 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 67.11 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 70.64 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.6.1995 | 70.50 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 433 | 21 | ||||||
13.5.1998 | 30.10 | -2.90% | 1 054 | 35 | ||||||||||
18.7.1997 | 30.87 | +5.00% | 0 | 0 | -2.78% | 0 | ||||||||
24.3.1997 | 57.56 | 0.00% | 0 | 0 | 35.00 | -2.77% | 280 | 8 | ||||||
25.9.1998 | 0.00 | -2.77% | 0 | 0 | ||||||||||
15.8.2000 | 70.00 | -2.77% | 0 | 0 | ||||||||||
24.4.1997 | 45.98 | -5.00% | 368 | 8 | -2.70% | 0 | ||||||||
7.2.1997 | 62.60 | -4.99% | 0 | 0 | -2.50% | 0 | ||||||||
19.11.1999 | 102.10 | -2.48% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | -2.39% | 0 | 0 | ||||||||||
23.3.1999 | 21.50 | -2.27% | 1 075 | 50 | ||||||||||
15.7.1997 | 28.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
1.8.1997 | 35.64 | 0.00% | 0 | 0 | -2.12% | 0 | ||||||||
18.9.1997 | 44.69 | -4.99% | 0 | 0 | 24.00 | -2.04% | 960 | 40 | ||||||
6.9.1996 | 113.06 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 91.72 | -4.99% | 5 411 | 59 | 70.60 | -2.00% | 5 211 | 74 | ||||||
20.6.1995 | 70.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 70.56 | +5.00% | 0 | 0 | 66.50 | -2.00% | 1 330 | 20 | ||||||
5.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.6.1996 | 63.60 | +4.98% | 2 544 | 40 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 53.50 | -4.46% | 3 317 | 62 | -2.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.8.1996 | 58.71 | 0.00% | 0 | 0 | 55.00 | -2.00% | 550 | 10 | ||||||
15.4.1996 | 110.00 | -2.65% | 6 380 | 58 | 106.00 | -2.00% | 11 755 | 108 | ||||||
6.2.1996 | 123.00 | -3.14% | 14 391 | 117 | 126.00 | -2.00% | 8 316 | 66 | ||||||
30.1.1996 | 129.00 | 0.00% | 0 | 0 | 127.00 | -2.00% | 8 118 | 65 | ||||||
20.2.1996 | 105.20 | -4.99% | 12 624 | 120 | 100.00 | -2.00% | 1 600 | 16 | ||||||
29.2.1996 | 90.77 | +4.99% | 7 534 | 83 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 92.00 | +1.09% | 4 600 | 50 | 91.00 | -2.00% | 1 820 | 20 | ||||||
27.5.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | -1.75% | 0 | 0 | ||||||||||
20.12.1996 | 54.79 | +4.98% | 0 | 0 | -1.75% | 0 | ||||||||
30.12.1999 | 80.00 | -1.59% | 800 | 10 | ||||||||||
4.10.1996 | 90.37 | +4.99% | 43 378 | 480 | -1.48% | 0 | 0 | |||||||
31.12.1996 | 60.23 | -5.00% | 0 | 0 | -1.45% | 0 | ||||||||
1.7.1998 | 0.00 | -1.17% | 0 | 0 | ||||||||||
22.11.1999 | 101.00 | -1.07% | 19 400 | 194 | ||||||||||
17.1.1997 | 84.52 | +4.99% | 16 904 | 200 | -1.01% | 0 | ||||||||
23.2.1996 | 95.00 | 0.00% | 0 | 0 | 91.00 | -1.00% | 4 332 | 48 | ||||||
2.2.1996 | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
9.2.1996 | 116.00 | -2.10% | 1 856 | 16 | 120.00 | -1.00% | 33 840 | 286 | ||||||
8.2.1996 | 118.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1996 | 111.30 | +5.00% | 14 469 | 130 | 106.30 | -1.00% | 4 252 | 40 | ||||||
1.8.1996 | 61.79 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 58.85 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.8.1996 | 63.00 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 86.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.8.1995 | 84.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 91.20 | -4.99% | 0 | 0 | 70.00 | -1.00% | 9 745 | 140 | ||||||
11.9.1995 | 78.71 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 78.71 | 0.00% | 0 | 0 | 70.00 | -1.00% | 4 256 | 60 | ||||||
20.11.1995 | 88.00 | +1.14% | 10 560 | 120 | 81.50 | -1.00% | 8 558 | 105 | ||||||
30.11.1995 | 90.00 | -2.38% | 15 120 | 168 | 85.50 | -1.00% | 1 710 | 20 | ||||||
24.1.1996 | 122.00 | +2.46% | 2 318 | 19 | 115.00 | -1.00% | 20 764 | 186 | ||||||
14.11.1997 | 31.00 | -0.54% | 2 251 | 73 | ||||||||||
16.4.1997 | 48.64 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
16.1.1997 | 80.50 | -4.99% | 9 660 | 120 | 56.00 | -0.32% | 2 240 | 40 | ||||||
9.10.1996 | 90.00 | +1.12% | 7 380 | 82 | -0.23% | 0 | 0 | |||||||
23.7.1997 | 35.73 | +4.99% | 0 | 0 | -0.21% | 0 | ||||||||
7.7.1997 | 28.00 | +2.30% | 1 120 | 40 | 21.00 | -0.14% | 840 | 40 | ||||||
16.7.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | -0.13% | 1 840 | 80 | ||||||
18.3.1997 | 57.56 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
6.12.1999 | 90.20 | -0.11% | 722 | 8 | ||||||||||
15.12.1999 | 90.20 | -0.11% | 3 608 | 40 | ||||||||||
31.1.1997 | 68.51 | +4.99% | 0 | 0 | 55.00 | -0.07% | 1 375 | 25 | ||||||
17.4.1997 | 51.07 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
23.6.1997 | 27.44 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
25.5.1998 | 0.00 | -0.05% | 0 | 0 | ||||||||||
7.3.1997 | 70.64 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
13.3.1997 | 60.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 63.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 60.28 | -4.99% | 60 | 1 | 0.00% | 0 | ||||||||
26.3.1997 | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 70.81 | +4.98% | 9 064 | 128 | 57.00 | 0.00% | 912 | 16 | ||||||
10.2.1997 | 59.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 69.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 73.00 | +1.48% | 73 | 1 | 0.00% | 0 | ||||||||
17.2.1997 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 52.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 49.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 42.96 | +4.98% | 43 | 1 | 0.00% | 0 | ||||||||
11.12.1996 | 40.92 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 38.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 38.98 | -4.99% | 39 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 41.03 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 45.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 47.84 | -4.98% | 1 914 | 40 | 0.00% | 0 | ||||||||
29.11.1996 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 119.11 | +4.99% | 60 865 | 511 | 77.00 | 0.00% | 385 | 5 | ||||||
4.11.1996 | 79.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 83.22 | -4.98% | 0 | 0 | 85.00 | 0.00% | 2 720 | 32 | ||||||
31.10.1996 | 87.59 | -4.98% | 0 | 0 | 85.00 | 0.00% | 4 250 | 50 | ||||||
30.10.1996 | 92.19 | -4.99% | 0 | 0 | 85.00 | 0.00% | 1 870 | 22 | ||||||
29.10.1996 | 97.04 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
22.11.1996 | 52.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 52.51 | +4.99% | 840 | 16 | 0.00% | 0 | ||||||||
20.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 50.01 | -4.70% | 5 001 | 100 | 0.00% | 0 | ||||||||
14.11.1996 | 52.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 55.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 61.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.41 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 67.80 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1996 | 78.66 | -4.98% | 4 248 | 54 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 82.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 106.96 | -4.99% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
4.9.1996 | 107.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 93.03 | +5.00% | 7 442 | 80 | 60.00 | 0.00% | 960 | 16 | ||||||
28.8.1996 | 88.60 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 84.39 | +4.98% | 4 220 | 50 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 80.38 | +4.98% | 17 925 | 223 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 26.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 780 | 89 | ||||||
1.7.1997 | 26.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 26.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 27.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 29.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 27.44 | 0.00% | 0 | 0 | 19.00 | 0.00% | 190 | 10 | ||||||
4.6.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.72 | +4.99% | 1 134 | 20 | 48.00 | 0.00% | 768 | 16 | ||||||
14.4.1997 | 51.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 51.45 | +5.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
7.5.1997 | 32.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.98 | +4.99% | 640 | 20 | 25.00 | 0.00% | 1 000 | 40 | ||||||
19.5.1997 | 30.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 37.47 | 0.00% | 0 | 0 | 35.00 | 0.00% | 560 | 16 | ||||||
30.4.1997 | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 39.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 29.01 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 400 | 50 | ||||||
12.5.1997 | 29.01 | -4.97% | 580 | 20 | 0.00% | 0 | ||||||||
2.9.1997 | 57.73 | -4.98% | 462 | 8 | 0.00% | 0 | ||||||||
1.9.1997 | 60.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 35.64 | 0.00% | 0 | 0 | 23.50 | 0.00% | 2 350 | 100 | ||||||
30.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 35.64 | -4.98% | 356 | 10 | 0.00% | 0 | ||||||||
24.7.1997 | 37.51 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 35.64 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
5.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 63.95 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 60.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 58.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 52.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 54.85 | -4.98% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
11.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 57.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
21.8.1997 | 50.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 43.31 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 41.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 41.25 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 39.29 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 35.64 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
11.11.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?