SOKOLOV.BÁŇ.STAVBY, SOKOLOVSKÉ B.STAV., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SOKOLOV.BÁŇ.STAVBY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.4.1995 | 73.20 | -492.00% | 40 406 | 552 | +138.00% | 0 | 0 | |||||||
26.10.1995 | 87.50 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
25.9.1996 | 86.71 | +4.98% | 18 903 | 218 | +17.33% | 0 | 0 | |||||||
27.10.1995 | 90.00 | +2.85% | 21 420 | 238 | +13.00% | 0 | 0 | |||||||
11.8.1995 | 84.79 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
13.1.1997 | 76.86 | +5.00% | 0 | 0 | +12.27% | 0 | ||||||||
14.1.1997 | 80.70 | +4.99% | 6 698 | 83 | +10.83% | 0 | ||||||||
22.1.1997 | 76.29 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.8.1996 | 97.68 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
2.10.1996 | 90.59 | -4.99% | 0 | 0 | 77.00 | +10.00% | 3 850 | 50 | ||||||
7.4.1997 | 49.00 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
19.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.7.1999 | 25.30 | +10.00% | 0 | 0 | ||||||||||
27.10.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
23.2.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
2.8.1995 | 82.18 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 74.50 | -4.21% | 596 | 8 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 74.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1996 | 103.00 | +3.00% | 5 562 | 54 | 110.00 | +10.00% | 5 500 | 50 | ||||||
16.11.1995 | 90.40 | 0.00% | 0 | 0 | 91.00 | +10.00% | 3 640 | 40 | ||||||
16.5.1996 | 101.09 | 0.00% | 0 | 0 | 95.00 | +10.00% | 8 360 | 88 | ||||||
14.2.1996 | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.11.1999 | 105.80 | +9.97% | 44 600 | 444 | ||||||||||
10.11.1999 | 88.40 | +9.95% | 3 536 | 40 | ||||||||||
15.11.1999 | 96.20 | +9.94% | 0 | 0 | ||||||||||
5.11.1999 | 69.70 | +9.93% | 0 | 0 | ||||||||||
17.11.1999 | 116.30 | +9.92% | 32 504 | 312 | ||||||||||
12.11.1999 | 87.50 | +9.92% | 0 | 0 | ||||||||||
3.11.1999 | 57.70 | +9.90% | 0 | 0 | ||||||||||
8.11.1999 | 76.60 | +9.89% | 0 | 0 | ||||||||||
1.11.1999 | 47.80 | +9.88% | 0 | 0 | ||||||||||
1.12.1999 | 88.90 | +9.88% | 9 825 | 121 | ||||||||||
4.11.1999 | 63.40 | +9.87% | 0 | 0 | ||||||||||
19.2.1997 | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
29.10.1999 | 43.50 | +9.84% | 0 | 0 | ||||||||||
2.11.1999 | 52.50 | +9.83% | 0 | 0 | ||||||||||
15.7.1999 | 29.10 | +9.81% | 0 | 0 | ||||||||||
29.1.1997 | 62.15 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
17.3.1998 | 45.00 | +9.75% | 225 | 5 | ||||||||||
4.11.1998 | 35.00 | +9.71% | 350 | 10 | ||||||||||
5.11.1997 | 34.00 | +9.67% | 850 | 25 | ||||||||||
2.4.1997 | 57.13 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
7.11.1997 | 34.00 | +9.67% | 2 142 | 63 | ||||||||||
14.10.1997 | +9.63% | 0 | ||||||||||||
21.10.1999 | 33.00 | +9.63% | 0 | 0 | ||||||||||
27.2.1997 | 67.45 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
21.2.1997 | 64.41 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
23.10.1996 | 113.16 | -4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
15.10.1997 | +9.09% | 0 | ||||||||||||
29.8.1997 | 63.95 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
9.4.1997 | 54.02 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
24.9.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
12.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.6.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||||
21.8.1996 | 69.45 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 66.15 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 112.58 | -4.99% | 675 | 6 | 70.00 | +9.00% | 840 | 12 | ||||||
9.4.1996 | 117.60 | +5.00% | 0 | 0 | 105.00 | +9.00% | 2 205 | 21 | ||||||
20.3.1996 | 95.00 | 0.00% | 3 800 | 40 | 94.00 | +9.00% | 12 878 | 137 | ||||||
29.4.1996 | 116.86 | +4.99% | 0 | 0 | 116.00 | +9.00% | 10 788 | 93 | ||||||
19.12.1995 | 105.00 | +9.00% | 2 100 | 20 | ||||||||||
6.10.1995 | 76.00 | 0.00% | 7 220 | 95 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 77.78 | +499.00% | 5 989 | 77 | +9.00% | 0 | 0 | |||||||
31.3.2000 | 80.00 | +8.84% | 0 | 0 | ||||||||||
3.4.1997 | 54.28 | -4.98% | 0 | 0 | +8.82% | 0 | ||||||||
3.3.1997 | 74.35 | +4.99% | 78 514 | 1 056 | +8.77% | 0 | ||||||||
24.2.1997 | 61.19 | -4.99% | 2 692 | 44 | +8.69% | 0 | ||||||||
29.9.1998 | 38.00 | +8.57% | 114 | 3 | ||||||||||
25.11.1998 | 38.00 | +8.57% | 380 | 10 | ||||||||||
28.5.2001 | 76.00 | +8.57% | 0 | 0 | ||||||||||
15.6.1998 | 26.00 | +8.33% | 1 664 | 64 | ||||||||||
4.3.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.3.1998 | 39.00 | +8.33% | 624 | 16 | ||||||||||
21.4.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
26.2.1997 | 64.24 | +4.98% | 1 670 | 26 | +8.33% | 0 | ||||||||
26.6.1998 | 0.00 | +8.26% | 0 | 0 | ||||||||||
20.1.1997 | 84.52 | 0.00% | 0 | 0 | +8.24% | 0 | ||||||||
26.9.1996 | 91.04 | +4.99% | 0 | 0 | +8.20% | 0 | 0 | |||||||
23.9.1998 | 0.00 | +8.19% | 0 | 0 | ||||||||||
4.4.1997 | 51.57 | -4.99% | 0 | 0 | +8.10% | 0 | ||||||||
25.9.1997 | 44.46 | -5.00% | 1 112 | 25 | +8.00% | 0 | ||||||||
19.7.1995 | 74.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 129.00 | +0.70% | 1 290 | 10 | 128.00 | +8.00% | 5 120 | 40 | ||||||
3.12.1998 | 41.00 | +7.89% | 0 | 0 | ||||||||||
29.6.1998 | 41.00 | +7.89% | 410 | 10 | ||||||||||
3.10.1996 | 86.07 | -4.98% | 22 378 | 260 | +7.79% | 0 | 0 | |||||||
20.2.1997 | 61.35 | +4.99% | 0 | 0 | 42.00 | +7.69% | 3 360 | 80 | ||||||
26.5.1997 | 31.98 | 0.00% | 0 | 0 | 28.00 | +7.69% | 2 800 | 100 | ||||||
17.6.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
22.4.1998 | 42.00 | +7.69% | 1 344 | 32 | ||||||||||
5.3.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +7.43% | 0 | 0 | ||||||||||
14.9.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
26.9.1997 | 44.46 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
5.3.1997 | 74.35 | 0.00% | 0 | 0 | 68.00 | +7.32% | 403 | 6 | ||||||
18.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
23.4.1998 | 45.00 | +7.14% | 1 080 | 24 | ||||||||||
3.6.1998 | 0.00 | +7.14% | 0 | 0 | ||||||||||
15.5.1996 | 101.09 | -4.99% | 19 207 | 190 | 86.70 | +7.00% | 694 | 8 | ||||||
4.7.1995 | 74.08 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 76.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 3 735 | 48 | ||||||
26.9.1995 | 82.31 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
11.12.1995 | 95.50 | +2.68% | 26 072 | 273 | +7.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 64.00 | +7.00% | 13 888 | 217 | ||||||||
1.4.1997 | 54.41 | -4.99% | 0 | 0 | +6.89% | 0 | ||||||||
18.10.1996 | 108.04 | +4.99% | 36 409 | 337 | 84.50 | +6.77% | 7 436 | 88 | ||||||
4.6.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
16.3.1998 | 42.00 | +6.49% | 17 220 | 420 | ||||||||||
15.10.1996 | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
3.11.1998 | 31.90 | +6.33% | 96 | 3 | ||||||||||
5.6.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
16.6.1997 | 27.44 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
17.10.1996 | 102.90 | +5.00% | 32 002 | 311 | +6.17% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
19.6.1995 | 70.50 | 0.00% | 0 | 0 | 75.00 | +6.00% | 17 320 | 240 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 91.00 | +6.00% | 7 280 | 80 | ||||||
13.9.1995 | 76.00 | 0.00% | 2 432 | 32 | +6.00% | 0 | 0 | |||||||
9.5.1996 | 124.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.7.1996 | 57.00 | -1.05% | 6 840 | 120 | 53.00 | +6.00% | 4 240 | 80 | ||||||
26.2.1996 | 91.00 | -4.21% | 2 275 | 25 | +6.00% | 0 | 0 | |||||||
12.2.1996 | 116.00 | 0.00% | 0 | 0 | 125.80 | +6.00% | 4 906 | 39 | ||||||
11.4.1996 | 117.30 | +4.99% | 0 | 0 | 120.00 | +6.00% | 29 880 | 256 | ||||||
17.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
25.2.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
8.6.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
17.3.1997 | 57.56 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
18.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
9.6.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | +5.55% | 0 | 0 | ||||||||||
10.1.1997 | 73.20 | +4.99% | 1 171 | 16 | +5.47% | 0 | ||||||||
13.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
7.12.1998 | 39.00 | +5.40% | 0 | 0 | ||||||||||
25.3.1998 | 32.00 | +5.35% | 2 552 | 81 | ||||||||||
27.2.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
10.6.1998 | 20.00 | +5.26% | 400 | 20 | ||||||||||
20.6.1997 | 27.44 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
28.1.2000 | 80.00 | +5.26% | 0 | 0 | ||||||||||
15.5.2000 | 80.00 | +5.26% | 0 | 0 | ||||||||||
5.4.2000 | 80.00 | +5.26% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +5.17% | 0 | 0 | ||||||||||
22.10.1999 | 34.70 | +5.15% | 0 | 0 | ||||||||||
30.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
10.4.1996 | 111.72 | -5.00% | 11 731 | 105 | 110.00 | +5.00% | 4 400 | 40 | ||||||
2.4.1996 | 108.15 | 0.00% | 2 596 | 24 | +5.00% | 0 | 0 | |||||||
13.3.1996 | 97.00 | +2.53% | 485 | 5 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 90.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 50.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 131.25 | +5.00% | 30 188 | 230 | 116.10 | +5.00% | 1 161 | 10 | ||||||
25.9.1995 | 86.64 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 88.00 | -3.66% | 22 000 | 250 | 90.00 | +5.00% | 3 565 | 41 | ||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
29.11.1995 | 92.20 | +1.31% | 1 936 | 21 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -4.25% | 20 880 | 232 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 82.00 | 0.00% | 0 | 0 | 87.00 | +5.00% | 6 960 | 80 | ||||||
16.1.1996 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 70.00 | -1.54% | 11 270 | 161 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1999 | 80.40 | +4.96% | 402 | 5 | ||||||||||
25.10.1996 | 102.14 | -4.99% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
25.8.1997 | 55.25 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
8.7.1997 | 28.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
6.4.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
1.2.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
14.7.1999 | 26.50 | +4.74% | 0 | 0 | ||||||||||
14.4.1999 | 23.00 | +4.54% | 0 | 0 | ||||||||||
18.2.1997 | 55.65 | +5.00% | 0 | 0 | +4.41% | 0 | ||||||||
23.9.1997 | 44.58 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.9.1997 | 42.46 | -4.98% | 0 | 0 | +4.16% | 0 | ||||||||
3.9.1997 | 57.73 | 0.00% | 577 | 10 | +4.16% | 0 | ||||||||
16.5.1997 | 30.46 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
21.4.1997 | 50.94 | -4.99% | 0 | 0 | +4.05% | 0 | ||||||||
21.5.1997 | 31.98 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
3.7.1997 | 26.07 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
9.9.1996 | 118.50 | +4.81% | 48 348 | 408 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 60.00 | -2.40% | 3 300 | 55 | +4.00% | 0 | 0 | |||||||
4.9.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
22.5.1995 | 70.56 | +500.00% | 14 253 | 202 | +4.00% | 0 | 0 | |||||||
3.8.1995 | 86.28 | +4.98% | 1 553 | 18 | +4.00% | 0 | 0 | |||||||
21.11.1995 | 90.00 | +2.27% | 10 350 | 115 | 85.00 | +4.00% | 6 800 | 80 | ||||||
3.11.1995 | 87.00 | -3.65% | 4 176 | 48 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 103.50 | 0.00% | 2 691 | 26 | 107.20 | +4.00% | 12 961 | 123 | ||||||
20.5.1996 | 96.04 | -4.99% | 0 | 0 | 104.00 | +4.00% | 18 223 | 184 | ||||||
22.5.1996 | 86.70 | -4.97% | 3 468 | 40 | 90.10 | +4.00% | 7 200 | 77 | ||||||
24.6.1996 | 52.35 | -4.99% | 0 | 0 | 48.90 | +4.00% | 489 | 10 | ||||||
15.3.1996 | 95.00 | -2.06% | 7 600 | 80 | +4.00% | 0 | 0 | |||||||
26.3.1996 | 96.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 100.80 | +5.00% | 0 | 0 | 100.00 | +4.00% | 8 000 | 80 | ||||||
17.4.1996 | 104.50 | 0.00% | 0 | 0 | 106.00 | +4.00% | 10 095 | 95 | ||||||
27.2.1996 | 91.00 | 0.00% | 2 275 | 25 | 100.00 | +4.00% | 15 945 | 160 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?