SPOJENÉ KARTÁČOVNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
3.10.2000 | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
22.11.1999 | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
17.4.2001 | 333.10 | -2.60% | 34 295 | 97 | ||||||||||
20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
26.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
26.9.2000 | 260.00 | 0.00% | 28 890 | 107 | ||||||||||
17.11.1999 | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
21.6.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 328.00 | -2.00% | 26 560 | 20 | ||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 283.30 | 0.00% | 25 666 | 20 | ||||||
22.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 142.20 | +2.00% | 25 128 | 22 | ||||||
29.1.1997 | 467.00 | -2.09% | 934 | 2 | 503.00 | +1.18% | 25 094 | 50 | ||||||
17.9.1996 | 918.00 | 0.00% | 0 | 0 | 823.50 | +5.00% | 24 705 | 30 | ||||||
26.9.1996 | 858.00 | -4.98% | 0 | 0 | 850.00 | -1.83% | 24 653 | 29 | ||||||
13.5.1996 | 1 185.00 | 0.00% | 180 120 | 152 | 1 150.50 | -7.00% | 24 286 | 23 | ||||||
30.5.1996 | 1 210.00 | +0.83% | 153 670 | 127 | 1 205.50 | -2.00% | 24 110 | 20 | ||||||
20.2.1997 | 551.00 | -5.00% | 20 938 | 38 | 475.00 | +9.07% | 23 998 | 50 | ||||||
13.11.1995 | 900.00 | +4.89% | 36 000 | 40 | 725.00 | -3.00% | 23 925 | 33 | ||||||
1.2.1996 | 860.00 | +1.17% | 67 080 | 78 | 855.00 | -4.00% | 23 530 | 30 | ||||||
8.3.1996 | 965.00 | 0.00% | 0 | 0 | 935.50 | -2.00% | 23 388 | 25 | ||||||
29.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | +2.00% | 23 270 | 19 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 820.00 | +4.00% | 22 960 | 28 | ||||||
31.8.2000 | 268.00 | -3.24% | 22 934 | 85 | ||||||||||
26.3.1996 | 1 000.00 | 0.00% | 0 | 0 | 985.00 | +1.00% | 22 655 | 23 | ||||||
2.2.1995 | 1 260.00 | -490.00% | 42 840 | 34 | 1 400.00 | 0.00% | 22 400 | 16 | ||||||
3.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 050.00 | +4.00% | 22 050 | 21 | ||||||
31.7.1996 | 1 417.00 | -4.96% | 15 587 | 11 | 1 400.00 | -2.00% | 21 450 | 15 | ||||||
31.1.1996 | 850.00 | 0.00% | 0 | 0 | 820.00 | -5.00% | 21 268 | 26 | ||||||
9.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 004.00 | 0.00% | 21 084 | 21 | ||||||
27.2.1996 | 942.00 | 0.00% | 0 | 0 | 946.50 | 0.00% | 20 823 | 22 | ||||||
14.10.1996 | 518.00 | -4.95% | 15 540 | 30 | 585.00 | +9.84% | 20 475 | 35 | ||||||
28.2.1997 | 546.00 | -4.87% | 0 | 0 | 505.00 | +2.22% | 20 200 | 40 | ||||||
14.3.1996 | 980.00 | +1.03% | 18 620 | 19 | 950.00 | -2.00% | 20 160 | 21 | ||||||
25.9.1995 | 750.00 | 0.00% | 0 | 0 | 710.00 | +4.00% | 20 010 | 27 | ||||||
15.8.2000 | 273.50 | +1.67% | 19 980 | 74 | ||||||||||
16.5.1996 | 1 185.00 | 0.00% | 239 370 | 202 | 1 049.70 | -3.00% | 19 944 | 19 | ||||||
16.7.1996 | 1 265.00 | -1.01% | 72 105 | 57 | 1 270.00 | -3.00% | 19 685 | 16 | ||||||
25.7.1996 | 1 420.00 | +1.42% | 24 140 | 17 | 1 411.00 | +6.00% | 19 603 | 14 | ||||||
13.3.1996 | 970.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 19 536 | 20 | ||||||
4.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 252.20 | +2.00% | 18 684 | 15 | ||||||
20.3.1997 | 578.00 | +4.90% | 24 854 | 43 | 514.50 | +2.90% | 18 522 | 36 | ||||||
19.6.2001 | 393.00 | -0.02% | 18 471 | 47 | ||||||||||
3.6.1996 | 1 235.00 | +2.06% | 41 990 | 34 | 1 230.00 | 0.00% | 18 405 | 15 | ||||||
3.12.1999 | 240.00 | 0.00% | 18 240 | 76 | ||||||||||
29.2.1996 | 947.00 | +0.53% | 53 979 | 57 | 949.60 | -3.00% | 18 042 | 19 | ||||||
16.2.1996 | 901.00 | 0.00% | 0 | 0 | 900.00 | -1.00% | 17 895 | 20 | ||||||
24.11.1999 | 240.00 | 0.00% | 17 760 | 74 | ||||||||||
16.7.1998 | 205.00 | 0.00% | 0 | 0 | 158.60 | -9.61% | 17 723 | 112 | ||||||
27.8.1996 | 1 390.00 | +4.51% | 38 920 | 28 | 1 312.50 | +4.00% | 17 063 | 13 | ||||||
4.4.1995 | 940.00 | -42.00% | 11 280 | 12 | 852.50 | 0.00% | 17 050 | 20 | ||||||
28.5.1996 | 1 200.00 | 0.00% | 0 | 0 | 1 205.00 | -4.00% | 16 870 | 14 | ||||||
19.7.1996 | 1 344.00 | +5.00% | 0 | 0 | 1 318.00 | +3.00% | 16 709 | 13 | ||||||
17.4.1996 | 1 070.00 | 0.00% | 0 | 0 | 1 020.00 | -5.00% | 16 320 | 16 | ||||||
16.8.1995 | 682.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 16 272 | 21 | ||||||
15.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 084.20 | +1.00% | 16 263 | 15 | ||||||
23.2.1996 | 942.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 16 060 | 17 | ||||||
17.7.1996 | 1 270.00 | +0.39% | 97 790 | 77 | 1 250.10 | 0.00% | 16 038 | 13 | ||||||
21.3.1996 | 995.00 | 0.00% | 10 945 | 11 | 995.00 | +4.00% | 15 910 | 16 | ||||||
22.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.10 | -3.00% | 15 476 | 16 | ||||||
20.5.1996 | 1 190.00 | +0.42% | 185 640 | 156 | 1 102.00 | 0.00% | 15 428 | 14 | ||||||
1.2.1995 | 1 325.00 | -467.00% | 0 | 0 | 1 400.00 | -1.00% | 15 325 | 11 | ||||||
30.6.1995 | 644.00 | +4.88% | 0 | 0 | 626.00 | -10.00% | 15 024 | 24 | ||||||
18.11.1999 | 240.00 | 0.00% | 14 880 | 62 | ||||||||||
31.5.1996 | 1 210.00 | 0.00% | 0 | 0 | 1 230.00 | +2.00% | 14 760 | 12 | ||||||
12.2.1996 | 891.00 | +10.00% | 51 678 | 58 | 893.00 | +7.00% | 14 713 | 17 | ||||||
20.7.1995 | 740.00 | +4.96% | 19 240 | 26 | 695.00 | +5.00% | 14 595 | 21 | ||||||
8.7.1996 | 1 459.00 | +4.96% | 131 310 | 90 | 1 212.50 | -7.00% | 14 550 | 12 | ||||||
23.4.1996 | 1 150.00 | 0.00% | 0 | 0 | 1 022.70 | -6.00% | 14 318 | 14 | ||||||
11.7.1996 | 1 406.00 | -5.00% | 181 374 | 129 | 1 390.00 | +4.00% | 14 257 | 10 | ||||||
30.1.1995 | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
16.5.1997 | 744.00 | -4.98% | 0 | 0 | 696.00 | +4.49% | 13 920 | 20 | ||||||
28.3.1996 | 1 010.00 | +1.00% | 87 870 | 87 | 992.60 | 0.00% | 13 896 | 14 | ||||||
7.8.1996 | 1 440.00 | 0.00% | 5 760 | 4 | 1 375.60 | +2.00% | 13 756 | 10 | ||||||
14.7.1999 | 249.00 | -1.77% | 13 695 | 55 | ||||||||||
23.11.1999 | 240.00 | 0.00% | 13 680 | 57 | ||||||||||
28.6.1999 | 251.00 | 0.00% | 13 554 | 54 | ||||||||||
25.11.1999 | 240.00 | 0.00% | 13 440 | 56 | ||||||||||
19.12.1995 | 872.00 | -3.00% | 13 080 | 15 | ||||||||||
4.7.1996 | 1 390.00 | +4.51% | 139 000 | 100 | 1 302.00 | -1.00% | 13 020 | 10 | ||||||
19.3.1997 | 551.00 | +4.95% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
18.10.1999 | 240.00 | -1.63% | 12 962 | 54 | ||||||||||
8.12.1999 | 240.00 | 0.00% | 12 960 | 54 | ||||||||||
9.12.1998 | 273.90 | +4.98% | 0 | 0 | 290.10 | -3.62% | 12 851 | 42 | ||||||
22.3.1999 | 290.00 | 0.00% | 12 760 | 44 | ||||||||||
15.2.1996 | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
17.7.1995 | 640.00 | +4.91% | 0 | 0 | 626.00 | -10.00% | 12 520 | 20 | ||||||
6.10.1998 | 226.00 | 0.00% | 0 | 0 | 272.00 | +9.58% | 12 512 | 46 | ||||||
1.11.1999 | 240.10 | 0.00% | 12 485 | 52 | ||||||||||
7.2.1996 | 900.00 | 0.00% | 0 | 0 | 909.00 | +8.00% | 12 456 | 14 | ||||||
7.3.1996 | 965.00 | +1.15% | 46 320 | 48 | 953.00 | +4.00% | 12 389 | 13 | ||||||
26.1.1995 | 0 | 0 | 1 375.50 | -2.00% | 12 380 | 9 | ||||||||
13.7.2001 | 408.10 | 0.00% | 12 243 | 30 | ||||||||||
5.3.1999 | 330.00 | 0.00% | 12 210 | 37 | ||||||||||
29.1.1996 | 850.00 | +1.19% | 45 900 | 54 | 860.00 | -1.00% | 12 040 | 14 | ||||||
22.4.1996 | 1 150.00 | +3.60% | 110 400 | 96 | 1 090.50 | 0.00% | 11 996 | 11 | ||||||
10.2.1995 | 0 | 0 | 1 184.50 | -9.00% | 11 845 | 10 | ||||||||
29.10.1999 | 240.10 | 0.00% | 11 765 | 49 | ||||||||||
15.3.1996 | 980.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 11 760 | 12 | ||||||
22.2.1999 | 333.00 | +0.90% | 11 655 | 35 | ||||||||||
6.12.1999 | 240.00 | 0.00% | 11 328 | 47 | ||||||||||
24.9.1998 | 226.00 | -4.43% | 1 356 | 6 | 275.00 | +1.21% | 11 283 | 41 | ||||||
12.8.1996 | 1 420.00 | 0.00% | 0 | 0 | 1 410.10 | +5.00% | 11 281 | 8 | ||||||
12.7.1996 | 1 345.00 | -4.33% | 111 635 | 83 | 1 402.00 | -2.00% | 11 216 | 8 | ||||||
5.12.1995 | 885.00 | 0.00% | 0 | 0 | 880.00 | +2.00% | 11 208 | 13 | ||||||
16.8.1996 | 1 510.00 | +1.34% | 45 300 | 30 | 1 400.00 | -1.00% | 11 200 | 8 | ||||||
9.11.1995 | 858.00 | +10.00% | 85 800 | 100 | 745.00 | -1.00% | 11 175 | 15 | ||||||
9.8.1996 | 1 420.00 | 0.00% | 39 760 | 28 | 1 342.50 | -4.00% | 10 740 | 8 | ||||||
7.3.1997 | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
24.3.1997 | 625.00 | +3.13% | 129 375 | 207 | 526.10 | -0.96% | 10 522 | 20 | ||||||
10.11.1997 | 272.00 | 0.00% | 0 | 0 | 269.00 | +1.37% | 10 492 | 40 | ||||||
15.4.1996 | 1 070.00 | +1.90% | 69 550 | 65 | 1 030.00 | 0.00% | 10 300 | 10 | ||||||
24.10.1996 | 600.00 | +0.84% | 6 000 | 10 | 600.00 | -7.69% | 10 200 | 17 | ||||||
30.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 015.50 | -1.00% | 10 155 | 10 | ||||||
9.5.1996 | 1 185.00 | 0.00% | 36 735 | 31 | 1 150.50 | 0.00% | 10 089 | 9 | ||||||
22.1.1996 | 830.00 | +3.75% | 9 130 | 11 | 840.00 | +2.00% | 10 080 | 12 | ||||||
10.12.1999 | 240.00 | 0.00% | 10 080 | 42 | ||||||||||
29.3.1996 | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
7.12.1995 | 900.00 | +1.69% | 54 900 | 61 | 826.50 | +2.00% | 9 918 | 12 | ||||||
11.11.1999 | 240.00 | 0.00% | 9 840 | 41 | ||||||||||
5.5.1998 | 212.00 | 0.00% | 0 | 0 | 187.00 | +0.92% | 9 814 | 52 | ||||||
11.10.1995 | 735.00 | -0.80% | 8 820 | 12 | 646.50 | -1.00% | 9 698 | 15 | ||||||
19.9.1995 | 750.00 | 0.00% | 0 | 0 | 646.50 | -9.00% | 9 698 | 15 | ||||||
31.10.1996 | 542.00 | -4.91% | 0 | 0 | 645.00 | +0.68% | 9 675 | 15 | ||||||
27.2.1997 | 574.00 | -4.96% | 0 | 0 | 494.00 | -0.01% | 9 386 | 19 | ||||||
23.3.2001 | 293.00 | +9.73% | 9 380 | 32 | ||||||||||
2.10.1996 | 776.00 | -4.90% | 0 | 0 | 850.00 | -1.65% | 9 350 | 11 | ||||||
29.4.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 023.00 | -3.00% | 9 207 | 9 | ||||||
29.1.1999 | 387.60 | +4.98% | 4 264 | 11 | 325.00 | -8.70% | 9 180 | 28 | ||||||
23.8.1995 | 735.00 | 0.00% | 0 | 0 | 632.50 | -4.00% | 9 112 | 15 | ||||||
1.12.1997 | 251.00 | 0.00% | 0 | 0 | 252.00 | +9.09% | 9 072 | 36 | ||||||
19.4.2001 | 337.30 | -6.12% | 8 871 | 25 | ||||||||||
11.3.1996 | 970.00 | +0.51% | 170 720 | 176 | 961.10 | +3.00% | 8 650 | 9 | ||||||
11.9.2000 | 268.00 | -3.42% | 8 624 | 32 | ||||||||||
13.8.1996 | 1 491.00 | +5.00% | 29 820 | 20 | 1 425.00 | +1.00% | 8 550 | 6 | ||||||
13.8.2001 | 237.50 | -5.00% | 8 450 | 34 | ||||||||||
9.1.1996 | 742.00 | 0.00% | 0 | 0 | 840.50 | -6.00% | 8 405 | 10 | ||||||
11.6.1998 | 192.00 | 0.00% | 0 | 0 | 200.00 | -0.74% | 8 400 | 42 | ||||||
30.8.2000 | 277.00 | +3.35% | 8 370 | 31 | ||||||||||
22.11.1995 | 860.00 | 0.00% | 0 | 0 | 830.50 | 0.00% | 8 305 | 10 | ||||||
10.8.1995 | 650.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 8 250 | 10 | ||||||
6.11.1995 | 780.00 | +5.40% | 54 600 | 70 | 730.00 | +5.00% | 8 030 | 11 | ||||||
19.7.2001 | 334.00 | 0.00% | 8 016 | 24 | ||||||||||
11.12.1998 | 301.80 | +4.97% | 0 | 0 | 301.10 | +1.96% | 7 963 | 25 | ||||||
29.11.1995 | 885.00 | 0.00% | 0 | 0 | 787.00 | -3.00% | 7 870 | 10 | ||||||
13.5.1997 | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
18.2.1997 | 553.00 | +4.93% | 39 263 | 71 | 370.00 | +5.60% | 7 780 | 18 | ||||||
18.10.1995 | 735.00 | 0.00% | 0 | 0 | 705.00 | -1.00% | 7 755 | 11 | ||||||
28.8.1996 | 1 321.00 | -4.96% | 0 | 0 | 1 290.50 | -2.00% | 7 743 | 6 | ||||||
17.12.2001 | 210.00 | -9.52% | 7 726 | 35 | ||||||||||
20.8.1996 | 1 364.00 | -4.94% | 40 920 | 30 | 1 257.10 | -7.00% | 7 543 | 6 | ||||||
29.8.2000 | 268.00 | -3.24% | 7 522 | 28 | ||||||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?