SPOJENÉ KARTÁČOVNY, Největší objemy, RM Systém
Přehled kurzů cenných papírů - SPOJENÉ KARTÁČOVNY | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.1999 | 240.00 | 0.00% | 1 612 327 | 6 738 | ||||||||||
25.1.1999 | 335.00 | 0.00% | 0 | 0 | 391.00 | +4.54% | 1 093 508 | 2 870 | ||||||
29.5.1998 | 189.53 | 0.00% | 0 | 0 | 187.50 | -4.74% | 152 942 | 815 | ||||||
24.2.1997 | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
19.2.1996 | 935.00 | +3.77% | 27 115 | 29 | 920.00 | +3.00% | 102 120 | 111 | ||||||
20.2.1996 | 935.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 95 920 | 104 | ||||||
5.6.1996 | 1 235.00 | 0.00% | 0 | 0 | 1 230.00 | 0.00% | 73 193 | 59 | ||||||
11.2.1998 | 275.00 | 0.00% | 0 | 0 | 547.00 | +8.30% | 69 036 | 128 | ||||||
27.5.1996 | 1 200.00 | +0.41% | 194 400 | 162 | 1 249.00 | +5.00% | 68 695 | 55 | ||||||
4.4.1996 | 1 035.00 | +0.97% | 54 855 | 53 | 1 002.60 | 0.00% | 63 164 | 63 | ||||||
14.12.1995 | 824.00 | -9.94% | 48 616 | 59 | 836.00 | -2.00% | 60 913 | 73 | ||||||
23.5.1996 | 1 195.00 | +0.42% | 460 075 | 385 | 1 134.00 | -1.00% | 55 566 | 49 | ||||||
27.6.1996 | 1 270.00 | +2.41% | 180 340 | 142 | 1 230.00 | +5.00% | 55 300 | 45 | ||||||
7.6.1996 | 1 280.00 | 0.00% | 0 | 0 | 1 231.30 | +1.00% | 52 306 | 42 | ||||||
1.7.1996 | 1 333.00 | +4.96% | 0 | 0 | 1 330.00 | +5.00% | 47 280 | 36 | ||||||
6.6.1996 | 1 280.00 | +3.64% | 56 320 | 44 | 1 230.00 | -1.00% | 46 740 | 38 | ||||||
2.7.1996 | 1 267.00 | -4.95% | 58 282 | 46 | 1 225.00 | +2.00% | 44 103 | 33 | ||||||
11.4.1996 | 1 050.00 | +1.44% | 192 150 | 183 | 1 019.00 | -4.00% | 43 817 | 43 | ||||||
19.3.1996 | 995.00 | 0.00% | 0 | 0 | 995.00 | 0.00% | 43 710 | 44 | ||||||
27.1.1995 | 1 535.00 | -495.00% | 0 | 0 | 1 401.00 | +2.00% | 42 030 | 30 | ||||||
10.5.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 159.00 | +1.00% | 41 913 | 37 | ||||||
3.10.2000 | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
6.2.1996 | 900.00 | 0.00% | 0 | 0 | 916.00 | -1.00% | 41 359 | 50 | ||||||
5.4.1996 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | 0.00% | 41 123 | 41 | ||||||
1.3.1996 | 947.00 | 0.00% | 0 | 0 | 957.10 | -1.00% | 40 438 | 43 | ||||||
18.7.1996 | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
24.7.1996 | 1 400.00 | 0.00% | 18 200 | 13 | 1 400.00 | -1.00% | 39 522 | 30 | ||||||
13.9.1996 | 875.00 | +4.91% | 22 750 | 26 | 779.00 | +1.00% | 39 301 | 55 | ||||||
23.7.1996 | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
7.9.2000 | 277.00 | +3.35% | 35 370 | 131 | ||||||||||
7.10.1998 | 226.00 | 0.00% | 0 | 0 | 248.20 | -8.04% | 34 768 | 139 | ||||||
21.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 150.30 | +1.00% | 34 640 | 31 | ||||||
15.5.1997 | 783.00 | +4.95% | 121 365 | 155 | 674.50 | +4.77% | 34 634 | 52 | ||||||
24.5.1996 | 1 195.00 | 0.00% | 0 | 0 | 1 185.00 | +4.00% | 34 365 | 29 | ||||||
22.11.1999 | 240.00 | 0.00% | 34 320 | 143 | ||||||||||
17.4.2001 | 333.10 | -2.60% | 34 295 | 97 | ||||||||||
20.9.1996 | 950.00 | 0.00% | 13 300 | 14 | 912.00 | -3.00% | 34 272 | 39 | ||||||
2.8.1996 | 1 450.00 | -2.48% | 56 550 | 39 | 1 412.00 | 0.00% | 33 762 | 24 | ||||||
18.9.1996 | 950.00 | +3.48% | 28 500 | 30 | 905.00 | +9.00% | 33 327 | 37 | ||||||
29.9.2000 | 266.40 | +2.46% | 32 670 | 121 | ||||||||||
6.2.1998 | 275.00 | +4.96% | 0 | 0 | 418.00 | +8.46% | 32 148 | 78 | ||||||
12.3.1996 | 970.00 | 0.00% | 0 | 0 | 970.00 | +1.00% | 30 213 | 31 | ||||||
3.4.1996 | 1 025.00 | 0.00% | 0 | 0 | 1 005.00 | -1.00% | 30 150 | 30 | ||||||
13.2.1996 | 891.00 | 0.00% | 0 | 0 | 802.50 | -9.00% | 29 989 | 38 | ||||||
18.6.1996 | 1 365.00 | 0.00% | 0 | 0 | 1 360.10 | +4.00% | 29 922 | 22 | ||||||
28.2.1996 | 942.00 | 0.00% | 0 | 0 | 980.50 | +3.00% | 29 355 | 30 | ||||||
9.2.1996 | 810.00 | 0.00% | 0 | 0 | 915.00 | -2.00% | 29 255 | 36 | ||||||
23.11.1995 | 880.00 | +2.32% | 65 120 | 74 | 835.50 | 0.00% | 29 153 | 35 | ||||||
26.6.1996 | 1 240.00 | 0.00% | 0 | 0 | 1 166.00 | -10.00% | 29 150 | 25 | ||||||
29.7.1996 | 1 420.00 | -2.13% | 75 260 | 53 | 1 452.30 | 0.00% | 29 046 | 20 | ||||||
14.6.1996 | 1 345.00 | 0.00% | 0 | 0 | 1 320.10 | +2.00% | 29 034 | 22 | ||||||
26.9.2000 | 260.00 | 0.00% | 28 890 | 107 | ||||||||||
17.11.1999 | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
8.8.1996 | 1 420.00 | -1.38% | 11 360 | 8 | 1 402.00 | +2.00% | 28 103 | 20 | ||||||
21.6.1996 | 1 370.00 | 0.00% | 0 | 0 | 1 328.00 | -2.00% | 26 560 | 20 | ||||||
18.1.1995 | 1 550.00 | +333.00% | 71 300 | 46 | 1 499.00 | -2.00% | 26 306 | 19 | ||||||
25.9.1998 | 226.00 | 0.00% | 0 | 0 | 250.00 | -4.88% | 26 175 | 100 | ||||||
16.1.1995 | 1 500.00 | -353.00% | 19 500 | 13 | 1 290.00 | -9.00% | 25 719 | 20 | ||||||
12.6.1996 | 1 300.00 | 0.00% | 0 | 0 | 1 283.30 | 0.00% | 25 666 | 20 | ||||||
22.5.1996 | 1 190.00 | 0.00% | 0 | 0 | 1 142.20 | +2.00% | 25 128 | 22 | ||||||
|
Údaje o firmách, SPOJENÉ KARTÁČOVNY
Zpravodajství k akcii SPOJENÉ KARTÁČOVNY
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky