SPOLEK CH.HUT.VÝR., SPOLEK PRO CHEMICKOU A HUTNÍ VÝROBU, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - SPOLEK CH.HUT.VÝR. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2001 | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
27.12.2001 | 91.44 | +4.99% | 2 469 | 27 | 98.30 | +2.71% | 6 692 | 69 | ||||||
21.12.2001 | 87.09 | +4.99% | 6 358 | 73 | 95.70 | -4.30% | 193 145 | 1 956 | ||||||
20.12.2001 | 82.95 | +5.00% | 9 207 | 111 | 100.00 | +7.29% | 152 874 | 1 543 | ||||||
19.12.2001 | 79.00 | -4.42% | 7 821 | 99 | 93.20 | +1.96% | 113 315 | 1 183 | ||||||
18.12.2001 | 82.65 | -5.00% | 0 | 0 | 91.40 | +1.44% | 2 674 044 | 27 923 | ||||||
17.12.2001 | 87.00 | -3.33% | 870 | 10 | 90.10 | +1.23% | 102 720 | 1 142 | ||||||
14.12.2001 | 90.00 | +2.96% | 1 980 | 22 | 89.00 | -7.77% | 1 304 732 | 12 585 | ||||||
13.12.2001 | 87.41 | -5.00% | 2 622 | 30 | 96.50 | +0.31% | 112 931 | 1 174 | ||||||
12.12.2001 | 92.01 | +1.67% | 2 760 | 30 | 96.20 | 0.00% | 778 911 | 8 112 | ||||||
11.12.2001 | 90.50 | -2.22% | 1 358 | 15 | 96.20 | -2.82% | 163 748 | 1 688 | ||||||
10.12.2001 | 92.55 | -3.59% | 4 998 | 54 | 99.00 | -1.98% | 101 626 | 1 016 | ||||||
7.12.2001 | 96.00 | 0.00% | 0 | 0 | 101.00 | -0.09% | 60 162 | 597 | ||||||
6.12.2001 | 96.00 | +1.26% | 5 760 | 60 | 101.10 | +0.99% | 32 617 | 323 | ||||||
5.12.2001 | 94.81 | +4.99% | 0 | 0 | 100.10 | +1.83% | 142 958 | 1 363 | ||||||
4.12.2001 | 90.30 | +5.00% | 0 | 0 | 98.30 | -1.00% | 45 700 | 463 | ||||||
3.12.2001 | 86.00 | 0.00% | 0 | 0 | 99.30 | +0.20% | 107 057 | 1 097 | ||||||
30.11.2001 | 86.00 | -4.76% | 2 580 | 30 | 99.10 | +0.20% | 37 263 | 377 | ||||||
29.11.2001 | 90.30 | +3.20% | 1 355 | 15 | 98.90 | -7.74% | 45 888 | 438 | ||||||
28.11.2001 | 87.50 | -3.85% | 1 313 | 15 | 107.20 | +9.27% | 91 036 | 867 | ||||||
27.11.2001 | 91.00 | -4.97% | 546 | 6 | 98.10 | +0.10% | 60 008 | 614 | ||||||
26.11.2001 | 95.76 | 0.00% | 0 | 0 | 98.00 | -3.92% | 186 354 | 1 787 | ||||||
23.11.2001 | 95.76 | 0.00% | 0 | 0 | 102.00 | +4.61% | 26 415 | 257 | ||||||
22.11.2001 | 95.76 | +5.00% | 2 873 | 30 | 97.50 | +1.98% | 163 934 | 1 617 | ||||||
21.11.2001 | 91.20 | +0.11% | 5 928 | 65 | 95.60 | +6.34% | 70 124 | 731 | ||||||
20.11.2001 | 91.10 | 0.00% | 547 | 6 | 89.90 | -3.64% | 167 163 | 1 778 | ||||||
19.11.2001 | 91.10 | +0.11% | 547 | 6 | 93.30 | -4.60% | 35 128 | 368 | ||||||
16.11.2001 | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
15.11.2001 | 91.00 | -4.71% | 819 | 9 | 96.00 | +0.73% | 36 576 | 372 | ||||||
14.11.2001 | 95.50 | +1.05% | 4 298 | 45 | 95.30 | 0.00% | 31 015 | 325 | ||||||
13.11.2001 | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
12.11.2001 | 94.51 | 0.00% | 0 | 0 | 94.50 | +0.53% | 173 446 | 1 813 | ||||||
9.11.2001 | 94.51 | +0.01% | 851 | 9 | 94.00 | +0.75% | 25 117 | 268 | ||||||
8.11.2001 | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
7.11.2001 | 90.00 | 0.00% | 0 | 0 | 93.40 | +0.32% | 76 363 | 808 | ||||||
6.11.2001 | 90.00 | -4.97% | 8 100 | 90 | 93.10 | -0.21% | 51 865 | 556 | ||||||
5.11.2001 | 94.71 | +5.00% | 1 799 | 19 | 93.30 | -3.91% | 60 902 | 632 | ||||||
2.11.2001 | 90.20 | 0.00% | 0 | 0 | 97.10 | +2.10% | 25 707 | 265 | ||||||
1.11.2001 | 90.20 | +1.61% | 2 706 | 30 | 95.10 | +0.63% | 19 637 | 208 | ||||||
31.10.2001 | 88.77 | 0.00% | 0 | 0 | 94.50 | +3.27% | 4 825 451 | 50 023 | ||||||
30.10.2001 | 88.77 | 0.00% | 0 | 0 | 91.50 | 0.00% | 85 897 | 940 | ||||||
29.10.2001 | 88.77 | +4.99% | 0 | 0 | 91.50 | -1.61% | 30 421 | 331 | ||||||
26.10.2001 | 84.55 | +4.99% | 0 | 0 | 93.00 | -3.62% | 369 655 | 3 873 | ||||||
25.10.2001 | 80.53 | +4.99% | 0 | 0 | 96.50 | -0.30% | 226 778 | 2 335 | ||||||
24.10.2001 | 76.70 | 0.00% | 0 | 0 | 96.80 | +10.00% | 132 528 | 1 385 | ||||||
23.10.2001 | 76.70 | -3.64% | 80 382 | 1 048 | 88.00 | -0.11% | 163 973 | 1 863 | ||||||
22.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.10 | -0.56% | 131 822 | 1 493 | ||||||
19.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.60 | +0.68% | 14 404 | 158 | ||||||
18.10.2001 | 79.60 | 0.00% | 0 | 0 | 88.00 | -3.29% | 32 015 | 346 | ||||||
17.10.2001 | 79.60 | -4.92% | 22 766 | 286 | 91.00 | +4.35% | 53 289 | 603 | ||||||
16.10.2001 | 83.72 | +4.99% | 0 | 0 | 87.20 | +0.11% | 25 918 | 297 | ||||||
15.10.2001 | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
12.10.2001 | 75.95 | +4.99% | 0 | 0 | 85.30 | -0.92% | 225 051 | 2 532 | ||||||
11.10.2001 | 72.34 | +4.99% | 0 | 0 | 86.10 | 0.00% | 41 813 | 492 | ||||||
10.10.2001 | 68.90 | 0.00% | 0 | 0 | 86.10 | +23.17% | 107 449 | 1 335 | ||||||
9.10.2001 | 68.90 | +5.00% | 0 | 0 | 69.90 | -9.22% | 41 501 | 530 | ||||||
8.10.2001 | 65.62 | +4.99% | 0 | 0 | 77.00 | +9.84% | 139 953 | 2 003 | ||||||
5.10.2001 | 62.50 | 0.00% | 0 | 0 | 70.10 | -7.76% | 4 490 | 64 | ||||||
4.10.2001 | 62.50 | 0.00% | 0 | 0 | 76.00 | +6.74% | 72 082 | 953 | ||||||
3.10.2001 | 62.50 | 0.00% | 0 | 0 | 71.20 | +2.89% | 95 364 | 1 350 | ||||||
|
Údaje o firmách, SPOLEK CH.HUT.VÝR.
Zpravodajství k akcii SPOLEK CH.HUT.VÝR.
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?