EUROVIA CS, A.S., Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - EUROVIA CS | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2001 | 619.00 | +3.00% | 526 633 372 | 859 108 | 627.40 | +0.38% | 23 764 | 38 | ||||||
23.11.2001 | 630.10 | +5.00% | 74 000 000 | 100 000 | 729.50 | +9.69% | 58 245 | 80 | ||||||
7.11.2001 | 619.00 | 0.00% | 33 594 772 | 52 072 | 625.10 | 0.00% | 52 508 | 84 | ||||||
5.10.2001 | 620.00 | +5.00% | 18 745 313 | 30 000 | 625.00 | +2.59% | 0 | 0 | ||||||
27.11.2001 | 740.00 | +11.85% | 12 053 860 | 16 289 | 710.20 | -4.02% | 19 316 | 27 | ||||||
14.8.2000 | 499.00 | +0.04% | 4 549 900 | 9 100 | 485.70 | -0.87% | 30 063 | 61 | ||||||
29.2.2000 | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
3.10.2000 | 500.00 | +4.60% | 3 000 000 | 6 000 | 500.00 | +6.36% | 10 000 | 20 | ||||||
30.10.2001 | 601.00 | 0.00% | 3 168 650 | 5 000 | 625.00 | +0.82% | 6 228 | 10 | ||||||
9.2.1996 | 1 200.00 | +0.84% | 4 836 000 | 4 030 | 1 192.00 | -5.00% | 60 520 | 58 | ||||||
4.6.1996 | 1 495.00 | +0.67% | 4 485 000 | 3 000 | 1 398.00 | -2.00% | 172 604 | 114 | ||||||
25.8.1998 | 589.00 | +6.93% | 1 668 538 | 2 874 | 510.00 | +5.49% | 16 830 | 33 | ||||||
21.8.1998 | 510.00 | -1.92% | 917 780 | 1 800 | 483.70 | -5.47% | 484 | 1 | ||||||
14.6.1996 | 1 565.00 | +0.96% | 2 613 550 | 1 670 | 1 540.00 | +4.00% | 9 157 | 6 | ||||||
13.6.1996 | 1 550.00 | +1.30% | 2 444 350 | 1 577 | 1 500.00 | +3.00% | 122 129 | 83 | ||||||
12.6.1996 | 1 530.00 | +2.00% | 2 356 200 | 1 540 | 1 428.70 | -2.00% | 14 287 | 10 | ||||||
4.4.2001 | 505.00 | 0.00% | 757 500 | 1 500 | 515.50 | +6.04% | 16 353 | 32 | ||||||
6.6.1996 | 1 450.00 | +1.04% | 2 154 700 | 1 486 | 1 476.20 | +7.00% | 7 381 | 5 | ||||||
11.6.1996 | 1 500.00 | +2.04% | 2 085 000 | 1 390 | 1 450.70 | -2.00% | 8 704 | 6 | ||||||
28.5.1997 | 831.00 | -4.91% | 1 014 651 | 1 221 | 800.00 | -9.89% | 6 761 824 | 10 307 | ||||||
24.8.1998 | 550.80 | +8.00% | 619 612 | 1 140 | 480.00 | -0.05% | 21 755 | 45 | ||||||
26.8.1998 | 575.00 | -2.37% | 633 000 | 1 100 | 561.00 | +10.00% | 4 488 | 8 | ||||||
8.9.1997 | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
2.4.1996 | 1 250.00 | +3.73% | 1 368 750 | 1 095 | 1 156.00 | 0.00% | 95 704 | 83 | ||||||
14.5.1996 | 1 305.00 | +2.75% | 1 370 250 | 1 050 | 1 217.20 | -3.00% | 41 385 | 34 | ||||||
7.6.1996 | 1 440.00 | -0.68% | 1 484 640 | 1 031 | 1 403.00 | -5.00% | 54 835 | 39 | ||||||
29.8.1996 | 1 450.00 | -3.33% | 1 479 000 | 1 020 | 1 412.30 | -1.00% | 11 291 | 8 | ||||||
8.9.1998 | 450.00 | -2.17% | 453 688 | 1 008 | 0.00 | -6.68% | 0 | 0 | ||||||
28.4.1997 | 1 367.00 | -4.93% | 1 367 000 | 1 000 | -3.30% | 0 | ||||||||
21.4.2000 | 587.00 | +7.70% | 578 130 | 1 000 | 540.00 | +3.62% | 5 400 | 10 | ||||||
13.7.1998 | 475.00 | -4.61% | 471 200 | 992 | 505.00 | 0.00% | 8 585 | 17 | ||||||
11.9.1996 | 1 450.00 | 0.00% | 1 413 750 | 975 | 1 500.00 | +7.00% | 30 000 | 20 | ||||||
31.8.1995 | 1 100.00 | +3.28% | 1 053 800 | 958 | 1 021.00 | +4.00% | 1 021 | 1 | ||||||
13.8.1998 | 565.00 | -2.58% | 540 280 | 952 | 0.00 | 0.00% | 0 | 0 | ||||||
8.8.1996 | 1 550.00 | 0.00% | 1 396 550 | 901 | 1 416.50 | -6.00% | 19 831 | 14 | ||||||
28.6.1999 | 492.00 | 0.00% | 442 800 | 900 | 455.00 | +3.05% | 6 825 | 15 | ||||||
18.12.1998 | 422.00 | +4.19% | 368 700 | 890 | 351.10 | +0.02% | 5 267 | 15 | ||||||
7.9.1995 | 1 310.00 | 0.00% | 1 108 260 | 846 | 1 200.50 | 0.00% | 10 805 | 9 | ||||||
23.3.2000 | 525.00 | +3.55% | 421 530 | 803 | 475.00 | +1.93% | 5 640 | 12 | ||||||
29.11.2001 | 740.00 | 0.00% | 585 340 | 791 | 730.00 | 0.00% | 389 222 | 528 | ||||||
24.6.1996 | 1 550.00 | +0.97% | 1 151 650 | 743 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 1 295.00 | 0.00% | 934 990 | 722 | 1 205.00 | +10.00% | 7 230 | 6 | ||||||
18.6.1996 | 1 575.00 | +0.31% | 1 134 000 | 720 | 1 550.60 | 0.00% | 6 202 | 4 | ||||||
10.12.1998 | 366.00 | -1.34% | 254 100 | 690 | 320.20 | -9.80% | 52 143 | 155 | ||||||
14.7.1997 | 889.00 | -1.76% | 577 850 | 650 | +2.72% | 0 | ||||||||
11.7.1997 | 905.00 | +4.98% | 583 725 | 645 | 881.00 | 5 286 | 6 | |||||||
3.4.1996 | 1 295.00 | +3.60% | 815 850 | 630 | 1 100.00 | -5.00% | 16 500 | 15 | ||||||
24.3.1997 | 1 390.00 | -1.69% | 846 510 | 609 | 1 395.00 | +2.10% | 13 950 | 10 | ||||||
15.9.1995 | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
2.5.1996 | 1 200.00 | 0.00% | 717 600 | 598 | 1 190.00 | +2.00% | 11 795 | 10 | ||||||
8.9.1995 | 1 310.00 | 0.00% | 775 520 | 592 | 1 140.50 | -5.00% | 2 281 | 2 | ||||||
14.2.2001 | 500.00 | -2.91% | 295 360 | 590 | 510.00 | +6.25% | 39 452 | 78 | ||||||
12.11.1997 | 951.00 | 0.00% | 519 246 | 546 | 900.00 | -2.69% | 6 234 | 7 | ||||||
22.9.1995 | 1 370.00 | +1.48% | 741 170 | 541 | 1 274.50 | +8.00% | 26 765 | 21 | ||||||
17.7.1997 | 879.00 | 0.00% | 474 660 | 540 | 900.00 | -6.13% | 45 980 | 50 | ||||||
16.12.1998 | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
17.8.1998 | 556.00 | -4.13% | 289 950 | 521 | 554.00 | -3.24% | 5 540 | 10 | ||||||
29.8.1997 | 884.00 | -3.91% | 455 260 | 515 | +0.02% | 0 | ||||||||
8.8.1997 | 900.00 | 0.00% | 459 900 | 511 | 850.00 | +0.48% | 13 400 | 16 | ||||||
20.5.1997 | 1 125.00 | -4.58% | 574 875 | 511 | +2.79% | 0 | ||||||||
23.8.1996 | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 1 350.00 | +2.27% | 679 050 | 503 | ||||||||||
15.12.1998 | 382.00 | -1.54% | 191 372 | 501 | 355.20 | -0.22% | 0 | 0 | ||||||
7.12.1998 | 384.00 | -1.53% | 192 000 | 500 | 345.60 | -5.72% | 0 | 0 | ||||||
7.10.1998 | 440.00 | -3.08% | 220 000 | 500 | 390.00 | 0.00% | 1 170 | 3 | ||||||
2.3.1999 | 375.00 | 0.00% | 186 500 | 500 | 350.00 | -2.77% | 0 | 0 | ||||||
11.8.1998 | 580.00 | 0.00% | 290 000 | 500 | 572.60 | +3.33% | 1 718 | 3 | ||||||
14.11.1994 | 1 060.00 | +495.00% | 530 000 | 500 | ||||||||||
8.11.1994 | 1 080.00 | +334.00% | 540 000 | 500 | ||||||||||
14.12.1995 | 970.00 | +1.04% | 485 000 | 500 | 888.50 | -7.00% | 2 666 | 3 | ||||||
1.6.2000 | 530.00 | 0.00% | 261 820 | 494 | 545.00 | +0.90% | 0 | 0 | ||||||
4.7.2001 | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
8.12.1998 | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
17.12.1998 | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
18.7.1997 | 874.00 | -0.56% | 428 260 | 490 | 930.00 | +1.13% | 46 500 | 50 | ||||||
19.5.1999 | 438.90 | +2.06% | 212 582 | 489 | 446.00 | -9.89% | 0 | 0 | ||||||
8.2.1994 | 2 080.00 | +976.00% | 992 160 | 477 | ||||||||||
7.4.1997 | 1 290.00 | -1.52% | 580 500 | 450 | 1 267.90 | -1.77% | 1 268 | 1 | ||||||
1.9.1995 | 1 155.00 | +5.00% | 508 200 | 440 | +13.00% | 0 | 0 | |||||||
24.10.1996 | 1 405.00 | 0.00% | 597 125 | 425 | 1 370.00 | -2.22% | 9 440 | 7 | ||||||
29.3.1996 | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
26.5.1997 | 919.00 | -4.96% | 382 304 | 416 | 808.00 | -9.92% | 2 957 321 | 3 660 | ||||||
4.12.1998 | 390.00 | -3.46% | 161 850 | 415 | 366.60 | -8.57% | 1 466 | 4 | ||||||
20.3.1996 | 1 120.00 | 0.00% | 464 800 | 415 | 1 055.00 | -5.00% | 15 825 | 15 | ||||||
25.4.1996 | 1 160.00 | +2.65% | 475 600 | 410 | 0.00% | 0 | 0 | |||||||
8.1.1999 | 350.00 | -5.40% | 140 000 | 400 | 352.10 | -0.02% | 704 | 2 | ||||||
14.5.1999 | 400.00 | +2.56% | 160 000 | 400 | 410.00 | +9.86% | 16 400 | 40 | ||||||
31.5.2000 | 530.00 | 0.00% | 212 000 | 400 | 540.10 | +1.88% | 0 | 0 | ||||||
21.10.1997 | 1 015.00 | -0.19% | 404 985 | 399 | +2.31% | 0 | ||||||||
25.10.1996 | 1 425.00 | +1.42% | 558 600 | 392 | 1 400.00 | +2.03% | 38 529 | 28 | ||||||
18.11.1994 | 1 050.00 | +344.00% | 408 450 | 389 | ||||||||||
12.2.1996 | 1 200.00 | 0.00% | 464 400 | 387 | 1 114.00 | +7.00% | 49 016 | 44 | ||||||
29.4.1998 | 570.00 | 0.00% | 213 180 | 374 | 556.00 | 0.00% | 3 336 | 6 | ||||||
4.12.1995 | 1 000.00 | +3.09% | 372 000 | 372 | 975.50 | +6.00% | 42 010 | 43 | ||||||
17.5.1996 | 1 255.00 | +0.40% | 466 860 | 372 | 1 280.00 | +2.00% | 44 876 | 36 | ||||||
22.3.1994 | 1 900.00 | 0.00% | 706 800 | 372 | ||||||||||
22.7.1996 | 1 538.00 | +4.20% | 553 680 | 360 | +7.00% | 0 | 0 | |||||||
12.12.1997 | 805.00 | +0.49% | 283 360 | 352 | -1.74% | 0 | ||||||||
30.10.1997 | 849.00 | -4.92% | 295 452 | 348 | 0 | 0 | ||||||||
17.5.1999 | 430.00 | +7.50% | 146 006 | 346 | 450.00 | +9.75% | 2 250 | 5 | ||||||
2.6.2000 | 545.00 | +2.83% | 185 300 | 340 | 543.60 | -0.25% | 0 | 0 | ||||||
10.6.1996 | 1 470.00 | +2.08% | 498 330 | 339 | 1 380.00 | +5.00% | 20 760 | 14 | ||||||
28.4.1998 | 570.00 | -0.86% | 192 660 | 338 | 551.50 | -3.86% | 10 008 | 18 | ||||||
12.5.1999 | 383.00 | +3.51% | 128 760 | 336 | 442.00 | +9.95% | 0 | 0 | ||||||
25.8.1995 | 1 020.00 | -1.44% | 339 660 | 333 | -5.00% | 0 | 0 | |||||||
6.11.1997 | 932.00 | +1.08% | 307 560 | 330 | 886.50 | +0.21% | 4 433 | 5 | ||||||
13.2.1996 | 1 200.00 | 0.00% | 384 000 | 320 | 1 188.10 | +7.00% | 1 188 | 1 | ||||||
29.6.1999 | 504.00 | +2.43% | 156 825 | 315 | 451.30 | -0.81% | 53 305 | 107 | ||||||
2.6.1997 | 950.00 | +3.82% | 296 400 | 312 | 721.00 | 0.00% | 21 630 | 30 | ||||||
10.8.1998 | 580.00 | 0.00% | 179 800 | 310 | 554.10 | +0.01% | 554 | 1 | ||||||
7.2.1997 | 1 338.00 | 0.00% | 410 766 | 307 | 1 300.00 | +1.34% | 15 655 | 12 | ||||||
26.1.1999 | 357.00 | 0.00% | 109 249 | 306 | 341.00 | +6.52% | 341 | 1 | ||||||
18.3.1996 | 1 120.00 | 0.00% | 342 720 | 306 | 1 125.00 | -4.00% | 16 280 | 15 | ||||||
24.1.1996 | 1 050.00 | 0.00% | 315 000 | 300 | +4.00% | 0 | 0 | |||||||
15.11.1996 | 1 203.00 | -0.66% | 360 900 | 300 | +3.54% | 0 | ||||||||
9.11.1994 | 1 050.00 | -277.00% | 315 000 | 300 | ||||||||||
27.1.1999 | 357.00 | 0.00% | 107 100 | 300 | 342.00 | +0.29% | 0 | 0 | ||||||
11.12.1998 | 388.00 | +6.01% | 116 400 | 300 | 370.00 | +15.55% | 22 570 | 61 | ||||||
24.11.1998 | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
20.1.1998 | 685.00 | -2.28% | 205 500 | 300 | 0.00 | +3.08% | 0 | 0 | ||||||
21.9.1999 | 410.00 | -0.12% | 123 000 | 300 | 420.00 | 0.00% | 2 520 | 6 | ||||||
23.5.1995 | 1 210.00 | +83.00% | 361 790 | 299 | +13.00% | 0 | 0 | |||||||
19.6.1996 | 1 570.00 | -0.31% | 467 860 | 298 | 1 600.00 | +2.00% | 17 480 | 11 | ||||||
4.5.1998 | 570.00 | 0.00% | 169 860 | 298 | 575.00 | -0.92% | 575 | 1 | ||||||
25.9.1996 | 1 370.00 | -1.43% | 389 080 | 284 | -1.28% | 0 | 0 | |||||||
15.3.1996 | 1 120.00 | -0.88% | 316 960 | 283 | 1 125.00 | +5.00% | 28 125 | 25 | ||||||
31.5.1996 | 1 560.00 | +1.96% | 435 240 | 279 | 1 481.20 | +5.00% | 5 925 | 4 | ||||||
29.11.1996 | 1 400.00 | 0.00% | 389 200 | 278 | 1 316.10 | -2.58% | 77 650 | 59 | ||||||
10.7.1997 | 862.00 | +1.29% | 233 602 | 271 | -0.54% | 0 | ||||||||
8.2.1996 | 1 190.00 | +3.47% | 310 590 | 261 | 1 116.00 | +7.00% | 16 430 | 15 | ||||||
3.5.1995 | 1 005.00 | 0.00% | 258 285 | 257 | 897.50 | -8.00% | 26 925 | 30 | ||||||
23.1.1996 | 1 050.00 | +1.44% | 265 650 | 253 | 976.00 | +1.00% | 976 | 1 | ||||||
9.12.1998 | 371.00 | -3.38% | 98 870 | 253 | 355.00 | +3.19% | 84 015 | 241 | ||||||
22.3.1996 | 1 125.00 | 0.00% | 283 500 | 252 | 1 190.00 | -1.00% | 69 090 | 63 | ||||||
2.7.1996 | 1 661.00 | +2.40% | 415 250 | 250 | 1 580.00 | +3.00% | 14 140 | 9 | ||||||
21.11.1994 | 1 050.00 | 0.00% | 262 500 | 250 | ||||||||||
7.8.1998 | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
3.8.1999 | 470.00 | 0.00% | 116 500 | 250 | 461.50 | +1.87% | 0 | 0 | ||||||
24.3.1998 | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
8.7.1998 | 510.00 | 0.00% | 123 276 | 242 | 468.00 | -5.01% | 1 872 | 4 | ||||||
12.2.1998 | 600.00 | +0.84% | 143 400 | 239 | 557.10 | -1.93% | 8 842 | 16 | ||||||
2.12.1998 | 413.40 | -4.98% | 95 082 | 230 | 419.00 | +8.83% | 41 900 | 100 | ||||||
30.5.1996 | 1 530.00 | +4.79% | 348 840 | 228 | 1 414.00 | -1.00% | 127 260 | 90 | ||||||
15.5.1996 | 1 240.00 | -4.98% | 280 240 | 226 | 1 250.00 | +5.00% | 89 220 | 70 | ||||||
30.1.1995 | 1 210.00 | +476.00% | 272 250 | 225 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 1 155.00 | +500.00% | 259 875 | 225 | 1 049.00 | +10.00% | 4 196 | 4 | ||||||
8.3.1994 | 2 010.00 | +748.00% | 452 250 | 225 | ||||||||||
25.1.1995 | 1 090.00 | -90.00% | 241 980 | 222 | 1 009.50 | -8.00% | 4 038 | 4 | ||||||
22.5.1996 | 1 380.00 | +4.54% | 304 980 | 221 | 1 279.40 | +1.00% | 52 455 | 41 | ||||||
25.2.1997 | 1 393.00 | 0.00% | 307 853 | 221 | 1 367.00 | +0.14% | 49 402 | 36 | ||||||
28.1.1997 | 1 341.00 | +0.67% | 295 020 | 220 | +1.69% | 0 | ||||||||
17.6.1996 | 1 570.00 | +0.31% | 345 400 | 220 | 1 546.50 | +1.00% | 23 198 | 15 | ||||||
28.7.1995 | 1 035.00 | +4.22% | 227 700 | 220 | 953.50 | -7.00% | 2 861 | 3 | ||||||
6.11.1998 | 525.00 | +2.94% | 114 975 | 219 | 465.80 | -2.59% | 16 757 | 36 | ||||||
30.3.1999 | 363.00 | +3.12% | 79 174 | 219 | 335.00 | +6.31% | 0 | 0 | ||||||
10.9.1998 | 470.00 | +4.44% | 101 536 | 216 | 0.00 | -1.25% | 0 | 0 | ||||||
6.2.1997 | 1 338.00 | -0.14% | 287 670 | 215 | 1 300.00 | -1.27% | 20 596 | 16 | ||||||
24.1.1995 | 1 100.00 | -350.00% | 236 500 | 215 | 1 098.50 | +1.00% | 1 099 | 1 | ||||||
27.6.1996 | 1 531.00 | +3.09% | 329 165 | 215 | 1 399.90 | -8.00% | 43 397 | 31 | ||||||
19.7.1996 | 1 476.00 | +3.43% | 311 436 | 211 | 1 407.00 | -2.00% | 5 477 | 4 | ||||||
22.3.2000 | 507.00 | +10.21% | 106 400 | 210 | 466.00 | +0.21% | 1 398 | 3 | ||||||
24.3.2000 | 535.00 | +1.90% | 111 200 | 208 | 500.00 | +5.26% | 2 000 | 4 | ||||||
3.7.1997 | 840.00 | 0.00% | 174 720 | 208 | 731.50 | +5.40% | 8 778 | 12 | ||||||
7.9.1998 | 460.00 | +2.22% | 95 616 | 208 | 0.00 | -6.00% | 0 | 0 | ||||||
20.9.1996 | 1 418.00 | +1.28% | 294 944 | 208 | 1 380.00 | -1.00% | 8 280 | 6 | ||||||
16.5.1997 | 1 180.00 | -0.84% | 243 080 | 206 | -4.92% | 0 | ||||||||
6.1.1997 | 1 345.00 | +4.91% | 274 380 | 204 | 1 300.00 | +2.99% | 5 200 | 4 | ||||||
30.4.1998 | 570.00 | 0.00% | 116 280 | 204 | 0.00 | +4.38% | 0 | 0 | ||||||
23.1.1997 | 1 300.00 | -0.15% | 263 900 | 203 | +3.07% | 0 | ||||||||
7.10.1996 | 1 401.00 | +0.07% | 284 403 | 203 | 1 400.00 | +5.66% | 43 400 | 31 | ||||||
7.11.1994 | 1 045.00 | 0.00% | 212 135 | 203 | ||||||||||
15.5.1995 | 1 050.00 | 0.00% | 212 100 | 202 | 999.00 | -4.00% | 46 276 | 46 | ||||||
9.8.1995 | 1 025.00 | 0.00% | 205 000 | 200 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 1 285.00 | +1.98% | 257 000 | 200 | -5.00% | 0 | 0 | |||||||
2.11.1994 | 1 055.00 | -365.00% | 211 000 | 200 | ||||||||||
30.7.1996 | 1 630.00 | +0.12% | 326 000 | 200 | 1 497.50 | -4.00% | 4 493 | 3 | ||||||
7.2.1996 | 1 150.00 | +2.67% | 230 000 | 200 | 1 021.10 | -2.00% | 3 063 | 3 | ||||||
2.2.1996 | 1 085.00 | +4.83% | 217 000 | 200 | 977.00 | -6.00% | 34 195 | 35 | ||||||
14.6.1994 | 1 750.00 | +294.00% | 350 000 | 200 | ||||||||||
13.6.1994 | 1 700.00 | +59.00% | 340 000 | 200 | ||||||||||
24.4.1997 | 1 440.00 | +4.87% | 288 000 | 200 | 1 331.70 | +5.53% | 2 663 | 2 | ||||||
15.1.1998 | 703.00 | -0.98% | 140 600 | 200 | 660.00 | +9.90% | 6 600 | 10 | ||||||
14.7.1998 | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
9.4.1999 | 360.00 | +4.04% | 72 000 | 200 | 384.50 | +0.73% | 0 | 0 | ||||||
29.1.1999 | 365.00 | +2.24% | 73 000 | 200 | 342.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 356.00 | +1.71% | 71 200 | 200 | 352.20 | 0.00% | 0 | 0 | ||||||
27.3.2000 | 535.00 | 0.00% | 107 000 | 200 | 512.30 | +2.46% | 0 | 0 | ||||||
18.2.2000 | 465.00 | +3.33% | 92 860 | 200 | 498.00 | +5.50% | 22 410 | 45 | ||||||
17.2.2000 | 450.00 | 0.00% | 90 000 | 200 | 472.00 | +8.75% | 232 696 | 493 | ||||||
13.5.1999 | 390.00 | +1.82% | 78 000 | 200 | 373.20 | -15.56% | 6 344 | 17 | ||||||
25.6.1999 | 492.00 | +4.12% | 98 400 | 200 | 441.50 | -4.04% | 0 | 0 | ||||||
17.6.1999 | 450.00 | +3.68% | 90 000 | 200 | 450.00 | -0.33% | 8 100 | 18 | ||||||
20.4.2000 | 545.00 | +7.22% | 109 000 | 200 | 521.10 | +3.76% | 0 | 0 | ||||||
9.1.2001 | 445.00 | -4.54% | 89 000 | 200 | 489.00 | +2.92% | 4 890 | 10 | ||||||
29.5.1996 | 1 460.00 | +3.54% | 286 160 | 196 | 1 450.00 | +3.00% | 11 391 | 8 | ||||||
15.7.1997 | 884.00 | -0.56% | 172 380 | 195 | 905.00 | +8.45% | 78 525 | 80 | ||||||
25.4.1997 | 1 438.00 | -0.13% | 278 972 | 194 | -5.45% | 0 | ||||||||
21.5.1996 | 1 320.00 | +4.76% | 252 120 | 191 | 1 280.00 | +2.00% | 27 915 | 22 | ||||||
21.12.1998 | 421.00 | -0.23% | 79 990 | 190 | 351.10 | 0.00% | 20 715 | 59 | ||||||
15.7.1998 | 576.00 | +10.15% | 107 350 | 190 | 0.00 | +1.53% | 0 | 0 | ||||||
|
Údaje o firmách, EUROVIA CS
Zpravodajství k akcii EUROVIA CS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?