CENTROPROJEKT ZLÍN, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - CENTROPROJEKT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 117.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.7.1996 | 117.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||||
3.7.1996 | 117.00 | 0.00% | 0 | 0 | 95.00 | +4.00% | 8 120 | 85 | ||||||
2.7.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1996 | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
2.8.1996 | 118.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.7.1996 | 118.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.7.1996 | 118.00 | 0.00% | 0 | 0 | 105.10 | -5.00% | 736 | 7 | ||||||
26.7.1996 | 118.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 118.00 | 0.00% | 3 068 | 26 | 118.50 | +7.00% | 1 659 | 14 | ||||||
24.7.1996 | 118.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.7.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | -9.00% | 4 248 | 36 | ||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
23.8.1996 | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
22.8.1996 | 128.70 | -10.00% | 5 663 | 44 | +8.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 129.60 | -10.00% | 3 370 | 26 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.8.1996 | 129.80 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 130.00 | 0.00% | 0 | 0 | 113.00 | +1.00% | 1 582 | 14 | ||||||
13.8.1996 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.8.1996 | 130.00 | 0.00% | 5 980 | 46 | -3.00% | 0 | 0 | |||||||
9.8.1996 | 130.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 3 175 | 25 | ||||||
8.8.1996 | 130.00 | +0.15% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 130.00 | 0.00% | 0 | 0 | 130.60 | -5.00% | 914 | 7 | ||||||
18.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 6 829 | 50 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 130.00 | 0.00% | 0 | 0 | 104.00 | -9.00% | 1 456 | 14 | ||||||
21.6.1996 | 130.00 | 0.00% | 0 | 0 | 114.00 | -9.00% | 1 596 | 14 | ||||||
20.6.1996 | 130.00 | 0.00% | 0 | 0 | 125.00 | -9.00% | 1 875 | 15 | ||||||
19.6.1996 | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
18.6.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 130.00 | +0.30% | 2 600 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 141.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 141.57 | +10.00% | 2 124 | 15 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
17.9.1996 | 141.75 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
21.8.1996 | 143.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 143.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1996 | 143.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky