CENTROPROJEKT ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CENTROPROJEKT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.1.1997 | 180.00 | 0.00% | 180 | 1 | 0 | 0 | ||||||||
29.8.1995 | 215.00 | +3.36% | 215 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 225.00 | -466.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 225.00 | -217.00% | 225 | 1 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 219.00 | -987.00% | 438 | 2 | ||||||||||
7.11.1996 | 200.00 | 0.00% | 600 | 3 | +6.18% | 0 | ||||||||
12.9.1995 | 226.00 | -2.58% | 678 | 3 | +5.00% | 0 | 0 | |||||||
20.7.1995 | 240.00 | -4.00% | 720 | 3 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
25.7.1994 | 240.00 | +126.00% | 720 | 3 | ||||||||||
29.1.1997 | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | ||||||||
5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
22.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
18.8.1994 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
27.6.1994 | 300.00 | +989.00% | 1 200 | 4 | ||||||||||
25.9.1995 | 226.00 | -0.87% | 1 130 | 5 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 203.00 | -977.00% | 1 015 | 5 | ||||||||||
25.1.1996 | 200.00 | +5.20% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 184.01 | +4.31% | 1 104 | 6 | 0.00% | 0 | ||||||||
6.2.1997 | 160.00 | -1.50% | 960 | 6 | 0.00% | 0 | ||||||||
18.9.1995 | 240.00 | +1.26% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 210.00 | +871.00% | 1 260 | 6 | ||||||||||
15.7.1996 | 130.00 | +1.01% | 910 | 7 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 118.00 | -9.23% | 826 | 7 | 130.00 | 0.00% | 1 820 | 14 | ||||||
4.7.1996 | 117.00 | 0.00% | 819 | 7 | +1.00% | 0 | 0 | |||||||
25.11.1996 | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
3.3.1997 | 176.40 | +5.00% | 1 235 | 7 | 0.00% | 0 | ||||||||
9.6.1995 | 240.00 | 0.00% | 1 680 | 7 | 276.00 | 0.00% | 5 513 | 20 | ||||||
3.10.1994 | 150.00 | +78.00% | 1 050 | 7 | ||||||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
22.9.1995 | 228.00 | -5.00% | 2 052 | 9 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | +0.41% | 2 410 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 228.00 | -500.00% | 2 280 | 10 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 240.00 | 0.00% | 2 400 | 10 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 240.00 | 0.00% | 2 400 | 10 | -10.00% | 0 | 0 | |||||||
9.3.1995 | 227.00 | -462.00% | 2 270 | 10 | ||||||||||
7.3.1995 | 250.00 | 0.00% | 2 500 | 10 | ||||||||||
2.3.1995 | 250.00 | -310.00% | 2 500 | 10 | ||||||||||
27.10.1994 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
26.10.1994 | 260.00 | +400.00% | 2 600 | 10 | ||||||||||
24.10.1994 | 250.00 | +330.00% | 2 500 | 10 | ||||||||||
21.10.1994 | 242.00 | +476.00% | 2 420 | 10 | ||||||||||
7.7.1994 | 268.00 | -976.00% | 2 680 | 10 | ||||||||||
21.6.1994 | 249.00 | -978.00% | 2 490 | 10 | ||||||||||
26.5.1994 | 175.61 | -999.00% | 1 756 | 10 | ||||||||||
10.3.1995 | 238.00 | +484.00% | 2 618 | 11 | ||||||||||
3.6.1996 | 160.00 | +3.22% | 1 920 | 12 | ||||||||||
26.7.1994 | 216.00 | -1 000.00% | 2 592 | 12 | ||||||||||
4.10.1995 | 235.00 | 0.00% | 3 055 | 13 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 160.00 | +2.61% | 2 240 | 14 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 168.00 | +5.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
13.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
10.1.1997 | 180.00 | -1.75% | 2 520 | 14 | 0.00% | 0 | ||||||||
11.7.1996 | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
12.9.1996 | 157.50 | -10.00% | 2 205 | 14 | -5.00% | 0 | 0 | |||||||
2.11.1995 | 195.00 | -7.58% | 2 730 | 14 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | +4.65% | 3 150 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 240.00 | 0.00% | 3 360 | 14 | 249.00 | -9.00% | 3 486 | 14 | ||||||
6.6.1995 | 241.00 | +0.41% | 3 374 | 14 | 276.00 | 0.00% | 9 660 | 35 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky