CENTROPROJEKT ZLÍN, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CENTROPROJEKT ZLÍN | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 228.00 | 0.00% | 912 | 4 | +24.00% | 0 | 0 | |||||||
18.12.2001 | 129.00 | +12.17% | 1 935 | 15 | ||||||||||
9.11.2001 | 89.10 | +10.00% | 0 | 0 | ||||||||||
20.11.2001 | 91.30 | +10.00% | 3 196 | 35 | ||||||||||
1.11.2001 | 88.00 | +10.00% | 616 | 7 | ||||||||||
9.10.2001 | 94.60 | +10.00% | 0 | 0 | ||||||||||
12.1.2001 | 74.80 | +10.00% | 0 | 0 | ||||||||||
24.11.2000 | 70.40 | +10.00% | 0 | 0 | ||||||||||
22.11.2000 | 60.50 | +10.00% | 0 | 0 | ||||||||||
4.5.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
9.12.1999 | 71.50 | +10.00% | 0 | 0 | ||||||||||
23.9.1996 | 155.92 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.9.1996 | 141.75 | -10.00% | 1 276 | 9 | 110.00 | +10.00% | 3 300 | 30 | ||||||
15.8.1996 | 143.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.8.1996 | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 128.70 | 0.00% | 0 | 0 | 125.00 | +10.00% | 4 375 | 35 | ||||||
10.7.1996 | 117.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.4.1996 | 202.00 | +1.55% | 18 584 | 92 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.3.1996 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 4 623 | 23 | ||||||
18.3.1996 | 215.00 | +1.89% | 9 675 | 45 | 200.00 | +10.00% | 3 000 | 15 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
12.12.1995 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 226.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 228.00 | -460.00% | 684 | 3 | 293.50 | +10.00% | 2 055 | 7 | ||||||
14.4.1995 | 0 | 0 | 268.00 | +10.00% | 268 | 1 | ||||||||
12.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 212.00 | +10.00% | 212 | 1 | ||||||||
10.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.7.2000 | 114.50 | +9.99% | 0 | 0 | ||||||||||
21.6.2001 | 61.70 | +9.98% | 0 | 0 | ||||||||||
24.10.2000 | 71.60 | +9.98% | 0 | 0 | ||||||||||
11.5.2000 | 84.80 | +9.98% | 0 | 0 | ||||||||||
26.1.2000 | 71.60 | +9.98% | 0 | 0 | ||||||||||
6.9.2001 | 90.40 | +9.97% | 0 | 0 | ||||||||||
27.7.2000 | 129.00 | +9.97% | 0 | 0 | ||||||||||
16.3.2001 | 82.80 | +9.96% | 0 | 0 | ||||||||||
22.9.2000 | 69.50 | +9.96% | 0 | 0 | ||||||||||
22.10.2001 | 93.90 | +9.95% | 0 | 0 | ||||||||||
4.7.2001 | 112.70 | +9.95% | 0 | 0 | ||||||||||
4.12.1997 | +9.95% | 0 | ||||||||||||
5.11.2001 | 87.30 | +9.94% | 0 | 0 | ||||||||||
23.11.2001 | 99.50 | +9.94% | 0 | 0 | ||||||||||
10.12.2001 | 103.90 | +9.94% | 3 117 | 30 | ||||||||||
11.9.2001 | 99.50 | +9.94% | 0 | 0 | ||||||||||
24.2.1997 | 168.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
5.10.2001 | 81.90 | +9.93% | 0 | 0 | ||||||||||
29.11.2001 | 89.60 | +9.93% | 0 | 0 | ||||||||||
2.8.2001 | 89.60 | +9.93% | 0 | 0 | ||||||||||
26.6.2001 | 81.90 | +9.93% | 0 | 0 | ||||||||||
29.3.2001 | 77.50 | +9.92% | 0 | 0 | ||||||||||
15.3.2001 | 75.30 | +9.92% | 0 | 0 | ||||||||||
8.2.2001 | 76.40 | +9.92% | 0 | 0 | ||||||||||
5.10.2000 | 67.60 | +9.91% | 0 | 0 | ||||||||||
20.9.2000 | 63.20 | +9.91% | 0 | 0 | ||||||||||
14.2.2000 | 78.70 | +9.91% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky