STATEK UHŘÍNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STATEK UHŘÍNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1999 | 450.50 | +9.87% | 451 | 1 | ||||||||||
| 31.7.2000 | 133.10 | 0.00% | 133 | 1 | ||||||||||
| 2.1.2001 | 106.00 | +9.73% | 212 | 2 | ||||||||||
| 4.1.2001 | 116.60 | +10.00% | 233 | 2 | ||||||||||
| 10.10.1995 | 72.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| 5.4.1996 | 153.56 | 0.00% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| 2.5.1997 | 350.00 | +0.86% | 2 800 | 8 | ||||||||||
| 17.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||||
| 17.7.2001 | 69.30 | -10.00% | 693 | 10 | ||||||||||
| 11.12.2001 | 79.00 | +9.87% | 869 | 11 | ||||||||||
| 13.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 018 | 11 | ||||||
| 2.4.1998 | 48.00 | -4.00% | 528 | 11 | ||||||||||
| 25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| 19.3.1996 | 134.84 | 0.00% | 0 | 0 | 145.00 | 0.00% | 1 595 | 11 | ||||||
| 12.3.1996 | 136.20 | 0.00% | 0 | 0 | 148.00 | +8.00% | 1 628 | 11 | ||||||
| 6.10.1995 | 72.00 | 0.00% | 0 | 0 | 85.50 | -2.00% | 941 | 11 | ||||||
| 15.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 045 | 11 | ||||||
| 22.5.1998 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 24.1.2001 | 116.60 | 0.00% | 1 516 | 13 | ||||||||||
| 7.12.2001 | 71.90 | 0.00% | 935 | 13 | ||||||||||
| 1.3.1999 | 70.10 | -0.14% | 911 | 13 | ||||||||||
| 26.3.1998 | 55.00 | 0.00% | 715 | 13 | ||||||||||
| 22.4.1997 | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.30 | -1.75% | 1 334 | 14 | ||||||
| 15.10.2001 | 76.20 | 0.00% | 1 295 | 17 | ||||||||||
| 8.6.1998 | 63.00 | -4.12% | 1 141 | 17 | ||||||||||
| 29.6.1998 | 68.10 | -7.47% | 1 158 | 17 | ||||||||||
| 29.4.1998 | 70.00 | +6.28% | 1 193 | 17 | ||||||||||
| 29.4.1997 | 316.00 | +9.72% | 5 372 | 17 | ||||||||||
| 20.3.1998 | 55.00 | 0.00% | 935 | 17 | ||||||||||
| 4.12.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 1 573 | 17 | ||||||
| 9.5.1996 | 121.92 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 17.4.1996 | 138.21 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
| 20.3.1996 | 134.84 | 0.00% | 0 | 0 | 137.00 | -6.00% | 2 329 | 17 | ||||||
| 18.3.1996 | 134.84 | -9.99% | 2 697 | 20 | 145.00 | +4.00% | 2 465 | 17 | ||||||
| 14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| 1.2.1996 | 105.00 | +1.44% | 315 | 3 | 118.00 | -5.00% | 2 006 | 17 | ||||||
| 9.11.1995 | 72.00 | 0.00% | 10 296 | 143 | 113.00 | 0.00% | 1 921 | 17 | ||||||
| 1.11.1995 | 72.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 1 794 | 17 | ||||||
| 20.10.1995 | 72.00 | 0.00% | 0 | 0 | 100.50 | 0.00% | 1 709 | 17 | ||||||
| 19.6.1995 | 68.42 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 615 | 17 | ||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 95.00 | -0.31% | 1 900 | 20 | ||||||
| 13.10.1998 | 61.10 | +0.92% | 1 344 | 22 | ||||||||||
| 17.12.2001 | 94.30 | -0.10% | 2 076 | 22 | ||||||||||
| 1.4.1998 | 50.00 | -9.09% | 1 100 | 22 | ||||||||||
| 16.4.1997 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
| 26.5.1998 | 63.10 | -4.96% | 1 514 | 24 | ||||||||||
| 10.12.2001 | 71.90 | 0.00% | 1 726 | 24 | ||||||||||
| 16.7.1998 | 68.00 | -0.14% | 1 768 | 26 | ||||||||||
| 15.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
| 23.1.2001 | 116.60 | 0.00% | 3 032 | 26 | ||||||||||
| 10.4.1998 | 44.00 | 0.00% | 1 144 | 26 | ||||||||||
| 15.1.1997 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
| 28.1.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 10.2.1997 | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 470 | 26 | ||||||
| 7.10.1996 | 95.00 | 0.00% | 0 | 0 | 92.50 | -4.63% | 2 405 | 26 | ||||||
| 23.5.1996 | 121.92 | 0.00% | 0 | 0 | 120.00 | +3.00% | 3 120 | 26 | ||||||
| 24.4.1996 | 111.96 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 510 | 26 | ||||||
| 9.4.1996 | 153.56 | 0.00% | 0 | 0 | 136.00 | +1.00% | 3 536 | 26 | ||||||
| 4.3.1997 | 161.00 | -0.62% | 5 474 | 34 | 135.00 | +7.14% | 4 590 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
