STATEK UHŘÍNOV, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STATEK UHŘÍNOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 75.81 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 73.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 77.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 67.11 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 63.92 | +499.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 57.99 | +499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 60.88 | +498.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 70.00 | +430.00% | 350 | 5 | ||||||||||
| 31.3.1995 | 80.00 | +366.00% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 153.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 133.54 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 149.82 | +10.00% | 2 247 | 15 | 137.00 | -5.00% | 2 329 | 17 | ||||||
| 29.2.1996 | 151.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 137.50 | +10.00% | 2 338 | 17 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 127.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 115.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 86.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 87.12 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 79.20 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.4.1996 | 135.46 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 123.15 | +9.99% | 0 | 0 | 128.50 | -5.00% | 1 414 | 11 | ||||||
| 28.3.1996 | 146.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.1.1996 | 114.91 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 104.47 | +9.99% | 2 821 | 27 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 94.98 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.6.1996 | 97.77 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 125.00 | +9.31% | 6 625 | 53 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 95.00 | +7.95% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 169.05 | +5.00% | 2 367 | 14 | +4.81% | 0 | ||||||||
| 13.2.1997 | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.8.1995 | 83.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 104.73 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 109.96 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 18.2.1997 | 115.45 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.2.1997 | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 127.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 133.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 140.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 194.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 146.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 154.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 162.01 | +4.99% | 1 944 | 12 | +5.00% | 0 | ||||||||
| 6.3.1997 | 177.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 186.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 195.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.9.1995 | 70.25 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 63.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 60.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 82.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 78.81 | +4.99% | 1 340 | 17 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 79.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 75.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 66.91 | +4.98% | 0 | 0 | ||||||||||
| 20.3.1997 | 234.00 | +4.93% | 6 084 | 26 | +3.88% | 0 | ||||||||
| 18.3.1997 | 213.00 | +4.92% | 0 | 0 | +4.95% | 0 | ||||||||
| 24.3.1997 | 257.00 | +4.89% | 6 168 | 24 | -3.22% | 0 | ||||||||
| 26.3.1997 | 257.00 | +4.89% | 16 448 | 64 | -3.52% | 0 | ||||||||
| 11.3.1997 | 205.00 | +4.76% | 4 100 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
