STATKY POTŠTÁT, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STATKY POTŠTÁT | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1998 | 0.00 | +893.39% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | +89.93% | 0 | 0 | ||||||||||
20.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
25.4.1996 | 240.00 | +5.26% | 3 840 | 16 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 180.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.2000 | 82.70 | +9.97% | 0 | 0 | ||||||||||
30.11.2000 | 71.70 | +9.96% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
19.12.2000 | 188.00 | +9.94% | 0 | 0 | ||||||||||
12.12.2000 | 145.90 | +9.94% | 0 | 0 | ||||||||||
11.12.2000 | 132.70 | +9.94% | 0 | 0 | ||||||||||
13.12.2000 | 160.40 | +9.93% | 0 | 0 | ||||||||||
8.12.2000 | 120.70 | +9.92% | 0 | 0 | ||||||||||
27.8.1998 | 155.00 | +9.92% | 310 | 2 | ||||||||||
4.9.1998 | 0.00 | +9.91% | 0 | 0 | ||||||||||
5.12.2000 | 90.90 | +9.91% | 0 | 0 | ||||||||||
7.12.2000 | 109.80 | +9.90% | 0 | 0 | ||||||||||
6.12.2000 | 99.90 | +9.90% | 0 | 0 | ||||||||||
19.8.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
9.4.1997 | 305.00 | 0.00% | 0 | 0 | +9.68% | 0 | ||||||||
28.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
8.9.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
7.9.1998 | 0.00 | +9.56% | 0 | 0 | ||||||||||
18.8.1998 | 0.00 | +9.33% | 0 | 0 | ||||||||||
25.8.1998 | 0.00 | +9.32% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +9.25% | 0 | 0 | ||||||||||
21.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
18.6.1996 | 230.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
20.7.1998 | 0.00 | +6.63% | 0 | 0 | ||||||||||
15.12.2000 | 171.00 | +6.60% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +5.01% | 0 | 0 | ||||||||||
17.10.1996 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.2.1996 | 225.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 228.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
3.9.1998 | 0.00 | +4.88% | 0 | 0 | ||||||||||
1.12.2000 | 75.20 | +4.88% | 0 | 0 | ||||||||||
17.2.1997 | 321.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
23.7.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
24.7.1998 | 0.00 | +4.08% | 0 | 0 | ||||||||||
7.2.1996 | 225.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 212 | 1 | ||||||
27.7.1998 | 0.00 | +3.92% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +3.89% | 0 | 0 | ||||||||||
24.10.2000 | 71.60 | +2.57% | 0 | 0 | ||||||||||
16.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1996 | 210.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1997 | 305.00 | 0.00% | 0 | 0 | +1.87% | 0 | ||||||||
20.11.2000 | 65.20 | +1.08% | 0 | 0 | ||||||||||
27.5.1997 | 289.00 | -4.93% | 289 | 1 | +1.04% | 0 | ||||||||
23.7.1996 | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.2.1996 | 225.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.1.1996 | 250.00 | 0.00% | 0 | 0 | 212.50 | +1.00% | 5 100 | 24 | ||||||
2.2.1996 | 250.00 | 0.00% | 0 | 0 | 194.00 | +1.00% | 7 760 | 40 | ||||||
10.4.1997 | 305.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
3.3.1997 | 321.00 | 0.00% | 0 | 0 | 159.60 | +0.37% | 2 554 | 16 | ||||||
23.10.2000 | 69.80 | +0.14% | 0 | 0 | ||||||||||
13.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
22.5.1997 | 320.00 | +4.91% | 0 | 0 | +0.04% | 0 | ||||||||
20.5.1997 | 305.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
19.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 304.00 | -5.00% | 608 | 2 | 0.00% | 0 | ||||||||
25.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 231.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 306.00 | +4.79% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 292.00 | +4.65% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 279.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 266.00 | +4.72% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 254.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 242.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 230.00 | +5.50% | 7 360 | 32 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?