HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
| 9.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
| 8.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
| 7.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 5 140 | 4 | ||||||
| 6.3.2001 | 1 132.00 | -4.71% | 11 320 | 10 | 1 285.00 | -0.03% | 0 | 0 | ||||||
| 5.3.2001 | 1 188.00 | -4.96% | 0 | 0 | 1 285.50 | -1.49% | 5 142 | 4 | ||||||
| 2.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
| 27.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
| 23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | +0.48% | 0 | 0 | ||||||
| 21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
| 20.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | 0.00% | 0 | 0 | ||||||
| 16.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 447.10 | +3.73% | 0 | 0 | ||||||
| 15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
| 14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
| 13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | +1.58% | 41 670 | 29 | ||||||
| 12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 0 | 0 | ||||||
| 9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | -1.39% | 0 | 0 | ||||||
| 8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 437.50 | +3.04% | 0 | 0 | ||||||
| 7.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +3.48% | 5 580 | 4 | ||||||
| 6.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| 2.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
| 1.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
| 31.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | +3.61% | 0 | 0 | ||||||
| 30.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 13 010 | 10 | ||||||
| 29.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
| 25.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -5.09% | 13 050 | 10 | ||||||
| 24.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
| 22.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 342.00 | +3.23% | 0 | 0 | ||||||
| 19.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
| 18.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
| 17.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
| 16.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
| 15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | +4.18% | 0 | 0 | ||||||
| 12.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
| 11.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
| 10.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | -1.56% | 15 120 | 12 | ||||||
| 9.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
| 8.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -5.10% | 12 500 | 10 | ||||||
| 5.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | 0.00% | 0 | 0 | ||||||
| 4.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | -1.70% | 0 | 0 | ||||||
| 3.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +1.13% | 0 | 0 | ||||||
| 2.1.2001 | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
| 29.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
| 28.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
| 27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
| 22.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| 21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
| 20.12.2000 | 1 304.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 11 823 | 10 | ||||||
| 19.12.2000 | 1 304.00 | -4.95% | 0 | 0 | 1 182.30 | +2.00% | 61 201 | 52 | ||||||
| 18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| 15.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 140.00 | +2.61% | 0 | 0 | ||||||
| 14.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | 0.00% | 35 167 | 32 | ||||||
| 13.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | -3.30% | 5 555 | 5 | ||||||
| 12.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
| 11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| 8.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 111.00 | +5.80% | 22 220 | 20 | ||||||
| 7.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 050.00 | +5.00% | 1 050 | 1 | ||||||
| 6.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -0.99% | 8 000 | 8 | ||||||
| 5.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 36 360 | 36 | ||||||
| 4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
| 1.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 909.20 | -9.70% | 14 727 | 16 | ||||||
| 30.11.2000 | 1 444.00 | -5.00% | 0 | 0 | 1 006.90 | -9.99% | 0 | 0 | ||||||
| 29.11.2000 | 1 520.00 | -5.00% | 0 | 0 | 1 118.70 | -10.00% | 0 | 0 | ||||||
| 28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
| 27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
| 24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| 23.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 409.50 | -0.03% | 36 685 | 26 | ||||||
| 22.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
| 21.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| 20.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 470.00 | -2.00% | 22 050 | 15 | ||||||
| 16.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +3.09% | 18 000 | 12 | ||||||
| 15.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.00 | -8.20% | 8 730 | 6 | ||||||
| 14.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.00 | +1.94% | 0 | 0 | ||||||
| 13.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 554.70 | +6.80% | 0 | 0 | ||||||
| 10.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 455.70 | +0.18% | 34 911 | 22 | ||||||
| 9.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 453.00 | -6.88% | 24 198 | 16 | ||||||
| 8.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
| 7.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 576.40 | +5.02% | 0 | 0 | ||||||
| 6.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +2.71% | 6 004 | 4 | ||||||
| 3.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 461.30 | -2.58% | 0 | 0 | ||||||
| 2.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -1.45% | 7 500 | 5 | ||||||
| 1.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 522.20 | +5.67% | 0 | 0 | ||||||
| 31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
| 30.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | -0.77% | 44 807 | 28 | ||||||
| 27.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 612.50 | -2.42% | 9 738 | 6 | ||||||
| 26.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 652.50 | +1.69% | 0 | 0 | ||||||
| 25.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 625.00 | +3.47% | 56 985 | 35 | ||||||
| 24.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 570.40 | +4.06% | 0 | 0 | ||||||
| 23.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 509.00 | +0.60% | 0 | 0 | ||||||
| 20.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | -6.42% | 3 000 | 2 | ||||||
| 19.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 603.00 | -2.25% | 32 060 | 20 | ||||||
| 18.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 640.00 | +1.07% | 6 560 | 4 | ||||||
| 17.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 622.50 | +1.25% | 0 | 0 | ||||||
| 16.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 602.40 | +0.06% | 14 422 | 9 | ||||||
| 13.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 601.40 | -2.97% | 6 406 | 4 | ||||||
| 12.10.2000 | 1 600.00 | +1.26% | 16 000 | 10 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 11.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 10.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
| 9.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | +3.12% | 0 | 0 | ||||||
| 6.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -3.00% | 6 402 | 4 | ||||||
| 5.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
| 4.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -4.96% | 30 407 | 19 | ||||||
| 3.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.60 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 683.70 | +5.00% | 0 | 0 | ||||||
| 27.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.50 | +0.01% | 8 018 | 5 | ||||||
| 25.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 603.30 | +0.04% | 6 413 | 4 | ||||||
| 22.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 602.50 | +0.13% | 0 | 0 | ||||||
| 21.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | 0.00% | 8 002 | 5 | ||||||
| 20.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.30 | +0.01% | 6 401 | 4 | ||||||
| 19.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 19 200 | 12 | ||||||
| 18.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | +0.03% | 24 013 | 15 | ||||||
| 15.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| 14.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 80 000 | 50 | ||||||
| 13.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| 12.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.50 | -0.03% | 1 601 | 1 | ||||||
| 11.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.06% | 0 | 0 | ||||||
| 8.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 8 000 | 5 | ||||||
| 7.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | +1.21% | 8 000 | 5 | ||||||
| 6.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 580.80 | +0.03% | 9 485 | 6 | ||||||
| 5.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | +0.43% | 15 803 | 10 | ||||||
| 4.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 573.50 | +1.85% | 38 603 | 25 | ||||||
| 1.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 544.80 | +7.25% | 0 | 0 | ||||||
| 31.8.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
| 30.8.2000 | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
| 29.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.30% | 0 | 0 | ||||||
| 28.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 586.50 | -0.22% | 23 798 | 15 | ||||||
| 25.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -0.31% | 7 950 | 5 | ||||||
| 24.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 595.10 | +0.32% | 15 951 | 10 | ||||||
| 23.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 31 802 | 20 | ||||||
| 22.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +0.23% | 0 | 0 | ||||||
| 21.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 586.30 | +0.30% | 0 | 0 | ||||||
| 18.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 581.50 | -0.67% | 15 815 | 10 | ||||||
| 17.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 592.30 | -6.44% | 6 369 | 4 | ||||||
| 16.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 702.00 | +7.04% | 35 432 | 22 | ||||||
| 15.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +0.63% | 23 802 | 15 | ||||||
| 14.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 580.00 | -0.62% | 18 862 | 12 | ||||||
| 11.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -3.40% | 71 550 | 45 | ||||||
| 10.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 646.00 | +3.52% | 0 | 0 | ||||||
| 9.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | +1.26% | 15 900 | 10 | ||||||
| 8.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 570.20 | +0.65% | 38 851 | 25 | ||||||
| 7.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 57 418 | 37 | ||||||
| 4.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.00 | +0.79% | 49 930 | 32 | ||||||
| 3.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 547.70 | -0.48% | 15 477 | 10 | ||||||
| 2.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 555.30 | +0.29% | 158 280 | 100 | ||||||
| 1.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.80 | +0.49% | 17 025 | 11 | ||||||
| 31.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 543.20 | -0.58% | 27 876 | 18 | ||||||
| 28.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 552.30 | +0.14% | 6 209 | 4 | ||||||
| 27.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.28% | 3 100 | 2 | ||||||
| 26.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 530.40 | -0.62% | 3 061 | 2 | ||||||
| 25.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 540.00 | -0.97% | 23 198 | 15 | ||||||
| 24.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 555.20 | -2.82% | 6 221 | 4 | ||||||
| 21.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 600.40 | +4.80% | 0 | 0 | ||||||
| 20.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 527.00 | +0.46% | 10 679 | 7 | ||||||
| 19.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
| 18.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 560.70 | +0.69% | 0 | 0 | ||||||
| 17.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | +1.30% | 0 | 0 | ||||||
| 14.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 530.00 | +1.47% | 0 | 0 | ||||||
| 13.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 507.80 | -0.37% | 13 570 | 9 | ||||||
| 12.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 513.50 | +0.29% | 0 | 0 | ||||||
| 11.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 509.00 | +0.09% | 0 | 0 | ||||||
| 10.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 507.50 | +0.16% | 0 | 0 | ||||||
| 7.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 505.00 | +0.11% | 0 | 0 | ||||||
| 4.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 503.30 | +0.01% | 0 | 0 | ||||||
| 3.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 503.00 | +0.06% | 30 057 | 20 | ||||||
| 30.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 502.00 | -1.50% | 52 672 | 35 | ||||||
| 29.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 3 050 | 2 | ||||||
| 28.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 525.00 | -0.39% | 22 905 | 15 | ||||||
| 27.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 531.00 | +0.55% | 24 472 | 16 | ||||||
| 26.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 522.50 | -0.24% | 51 876 | 34 | ||||||
| 23.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 526.20 | +0.17% | 33 617 | 22 | ||||||
| 22.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 523.60 | +0.23% | 53 140 | 35 | ||||||
| 21.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 71 890 | 47 | ||||||
| 20.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 550.00 | -2.23% | 16 879 | 11 | ||||||
| 19.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 585.40 | +4.78% | 49 143 | 31 | ||||||
| 16.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 513.00 | +2.07% | 19 883 | 13 | ||||||
| 15.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 482.20 | +0.14% | 13 375 | 9 | ||||||
| 14.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 480.00 | +0.32% | 0 | 0 | ||||||
| 13.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 475.20 | +0.34% | 28 687 | 20 | ||||||
| 12.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 470.10 | +1.91% | 0 | 0 | ||||||
| 9.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 442.50 | +2.22% | 0 | 0 | ||||||
| 8.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 411.10 | +0.07% | 4 233 | 3 | ||||||
| 7.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 410.00 | +0.70% | 0 | 0 | ||||||
| 6.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 26 802 | 19 | ||||||
| 5.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 450.00 | +5.07% | 7 250 | 5 | ||||||
| 2.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 380.00 | +1.47% | 13 643 | 10 | ||||||
| 1.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
| 31.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
| 30.5.2000 | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
| 29.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 19 630 | 13 | ||||||
| 26.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -2.20% | 66 865 | 44 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOLCIM ČESKO
18.03.2024 Čížkovická společnost Holcim Česko se připravuje na výrobní sezónu zimní odstávkou (Tisková zpráva) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
