HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Nejvyšší kurz, RM Systém
Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
16.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | 0.00% | 0 | 0 | ||||||
15.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 442.20 | +4.18% | 0 | 0 | ||||||
31.10.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 440.40 | -9.97% | 10 402 | 7 | ||||||
31.8.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 440.30 | +0.02% | 7 202 | 5 | ||||||
30.8.2000 | 1 580.00 | +4.63% | 1 580 | 1 | 1 440.00 | -7.09% | 36 119 | 24 | ||||||
13.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 440.00 | +1.58% | 41 670 | 29 | ||||||
8.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 437.50 | +3.04% | 0 | 0 | ||||||
23.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 435.00 | +3.20% | 66 001 | 46 | ||||||
21.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 431.00 | +1.30% | 35 775 | 25 | ||||||
17.2.2000 | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
19.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 1 420 | 1 | ||||||
16.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
15.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +5.84% | 0 | 0 | ||||||
12.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | +7.57% | 49 700 | 35 | ||||||
12.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | 0.00% | 0 | 0 | ||||||
9.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 417.50 | -1.39% | 0 | 0 | ||||||
20.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 412.50 | -0.52% | 22 750 | 16 | ||||||
8.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 411.10 | +0.07% | 4 233 | 3 | ||||||
7.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 410.00 | +0.70% | 0 | 0 | ||||||
22.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 410.00 | -4.08% | 19 740 | 14 | ||||||
23.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 409.50 | -0.03% | 36 685 | 26 | ||||||
27.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 402.00 | +0.10% | 14 017 | 10 | ||||||
26.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 400.50 | -2.40% | 84 987 | 60 | ||||||
6.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 7 001 | 5 | ||||||
5.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 35 800 | 25 | ||||||
6.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 400.10 | -3.44% | 26 802 | 19 | ||||||
29.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 399.00 | +7.61% | 18 187 | 13 | ||||||
14.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.10 | -3.11% | 5 580 | 4 | ||||||
15.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | 0.00% | 5 580 | 4 | ||||||
7.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 395.00 | +3.48% | 5 580 | 4 | ||||||
22.11.2001 | 1 272.00 | +4.61% | 1 272 | 1 | 1 390.50 | -2.83% | 6 953 | 5 | ||||||
27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
12.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
18.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
2.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 380.00 | +1.47% | 13 643 | 10 | ||||||
27.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 378.00 | +2.91% | 35 516 | 26 | ||||||
24.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 375.00 | +2.45% | 0 | 0 | ||||||
16.2.2000 | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
1.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 1 360 | 1 | ||||||
31.5.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
30.5.2000 | 1 510.00 | -2.58% | 15 100 | 10 | 1 360.00 | -9.93% | 12 440 | 9 | ||||||
13.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 350.10 | -4.92% | 23 860 | 17 | ||||||
5.11.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +0.37% | 19 796 | 15 | ||||||
11.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 350.00 | +8.00% | 5 400 | 4 | ||||||
31.7.2001 | 1 220.00 | 0.00% | 0 | 0 | 1 349.60 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 1 220.00 | -0.40% | 4 880 | 4 | 1 349.60 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 349.60 | +2.08% | 0 | 0 | ||||||
3.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 349.60 | +3.80% | 0 | 0 | ||||||
6.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
5.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
2.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 0 | 0 | ||||||
1.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | 0.00% | 47 600 | 40 | ||||||
31.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 348.00 | +3.61% | 0 | 0 | ||||||
29.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
2.11.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 345.00 | +5.16% | 34 320 | 26 | ||||||
22.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 342.00 | +3.23% | 0 | 0 | ||||||
14.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 341.60 | -0.62% | 12 446 | 9 | ||||||
3.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 340.00 | +1.13% | 0 | 0 | ||||||
24.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 339.00 | +3.00% | 0 | 0 | ||||||
25.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 330.10 | +0.37% | 5 305 | 4 | ||||||
26.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 330.00 | 0.00% | 10 640 | 8 | ||||||
5.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.01% | 2 651 | 2 | ||||||
21.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
3.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 0 | 0 | ||||||
4.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.30 | -0.01% | 5 301 | 4 | ||||||
6.11.2001 | 1 216.00 | +4.92% | 0 | 0 | 1 325.10 | -1.84% | 0 | 0 | ||||||
24.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 0 | 0 | ||||||
23.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | 0.00% | 2 650 | 2 | ||||||
22.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.10 | +0.37% | 0 | 0 | ||||||
27.9.2001 | 1 590.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
26.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 0 | 0 | ||||||
25.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | 0.00% | 5 300 | 4 | ||||||
24.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 0 | 0 | ||||||
20.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 26 427 | 20 | ||||||
2.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | +5.91% | 13 250 | 10 | ||||||
8.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.00 | -0.03% | 5 300 | 4 | ||||||
2.1.2001 | 1 250.00 | +0.88% | 10 000 | 8 | 1 325.00 | -1.63% | 0 | 0 | ||||||
26.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 322.10 | +4.92% | 0 | 0 | ||||||
19.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 13 201 | 10 | ||||||
18.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 167 121 | 127 | ||||||
17.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +1.53% | 2 640 | 2 | ||||||
19.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
17.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
13.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 31 680 | 24 | ||||||
12.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 1 320 | 1 | ||||||
11.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.00 | +9.62% | 38 280 | 29 | ||||||
9.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
8.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
23.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
28.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 318.00 | +5.73% | 11 022 | 9 | ||||||
5.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | 0.00% | 0 | 0 | ||||||
4.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 317.20 | -1.70% | 0 | 0 | ||||||
4.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 310.10 | +0.69% | 18 245 | 14 | ||||||
10.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 310.10 | +0.22% | 42 630 | 31 | ||||||
23.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
22.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 310.00 | +0.48% | 0 | 0 | ||||||
7.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 307.20 | -6.63% | 5 229 | 4 | ||||||
23.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 305.00 | +0.38% | 0 | 0 | ||||||
2.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
1.3.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
28.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 2 610 | 2 | ||||||
27.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 0 | 0 | ||||||
26.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -0.38% | 31 320 | 24 | ||||||
25.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 305.00 | -5.09% | 13 050 | 10 | ||||||
21.2.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 303.70 | -9.90% | 9 126 | 7 | ||||||
30.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 13 010 | 10 | ||||||
29.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 301.00 | -0.30% | 0 | 0 | ||||||
3.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | +0.03% | 0 | 0 | ||||||
30.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 301.00 | -7.00% | 5 204 | 4 | ||||||
31.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.50 | -0.03% | 2 601 | 2 | ||||||
2.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 14 301 | 11 | ||||||
1.8.2001 | 1 159.00 | -5.00% | 2 318 | 2 | 1 300.10 | -3.66% | 6 501 | 5 | ||||||
7.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 35 103 | 27 | ||||||
6.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.10 | -3.66% | 10 401 | 8 | ||||||
8.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 31 200 | 24 | ||||||
5.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -0.77% | 52 101 | 40 | ||||||
23.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +8.33% | 7 800 | 6 | ||||||
28.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | -5.66% | 2 600 | 2 | ||||||
24.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 300.00 | -1.44% | 25 600 | 20 | ||||||
16.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.74% | 19 500 | 15 | ||||||
31.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
30.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 300.00 | +3.40% | 6 500 | 5 | ||||||
19.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 300.00 | -6.08% | 45 872 | 34 | ||||||
22.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +1.16% | 15 600 | 12 | ||||||
20.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 25 925 | 20 | ||||||
19.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 10 400 | 8 | ||||||
16.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 300.00 | +0.58% | 5 200 | 4 | ||||||
15.2.2000 | 1 240.00 | 0.00% | 0 | 0 | 1 300.00 | +10.16% | 49 845 | 40 | ||||||
4.2.2000 | 926.10 | +5.00% | 0 | 0 | 1 300.00 | +4.63% | 10 400 | 8 | ||||||
11.2.2000 | 1 181.00 | +4.97% | 2 362 | 2 | 1 300.00 | 0.00% | 63 520 | 49 | ||||||
10.2.2000 | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
9.2.2000 | 1 072.00 | +4.99% | 0 | 0 | 1 300.00 | +8.33% | 13 000 | 10 | ||||||
5.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 295.00 | +2.37% | 0 | 0 | ||||||
15.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 292.50 | +0.77% | 24 558 | 19 | ||||||
5.3.2001 | 1 188.00 | -4.96% | 0 | 0 | 1 285.50 | -1.49% | 5 142 | 4 | ||||||
21.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | -1.15% | 55 660 | 43 | ||||||
13.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 2 570 | 2 | ||||||
12.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
9.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
8.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 0 | 0 | ||||||
7.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 285.00 | 0.00% | 5 140 | 4 | ||||||
6.3.2001 | 1 132.00 | -4.71% | 11 320 | 10 | 1 285.00 | -0.03% | 0 | 0 | ||||||
14.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 282.50 | -0.19% | 11 543 | 9 | ||||||
9.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 280.00 | +2.40% | 0 | 0 | ||||||
1.11.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 279.00 | -1.61% | 6 458 | 5 | ||||||
6.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 271.60 | -2.18% | 0 | 0 | ||||||
24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
4.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +5.55% | 12 650 | 10 | ||||||
7.11.2001 | 1 216.00 | 0.00% | 0 | 0 | 1 262.10 | -4.75% | 23 980 | 19 | ||||||
25.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 260.10 | -3.06% | 18 902 | 15 | ||||||
14.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 260.00 | +3.27% | 0 | 0 | ||||||
27.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 5 040 | 4 | ||||||
26.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 260.00 | -3.44% | 8 820 | 7 | ||||||
11.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 8 820 | 7 | ||||||
10.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 260.00 | -1.56% | 15 120 | 12 | ||||||
29.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
22.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
15.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 253.10 | +0.07% | 61 790 | 49 | ||||||
12.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 252.10 | -7.25% | 2 504 | 2 | ||||||
1.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 251.00 | -5.58% | 10 008 | 8 | ||||||
20.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | +13.30% | 0 | 0 | ||||||
10.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
9.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | -5.66% | 13 975 | 11 | ||||||
8.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | -5.10% | 12 500 | 10 | ||||||
27.12.2000 | 1 239.00 | 0.00% | 0 | 0 | 1 246.50 | -0.68% | 0 | 0 | ||||||
28.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 243.00 | -10.57% | 0 | 0 | ||||||
3.2.2000 | 882.00 | 0.00% | 0 | 0 | 1 242.40 | +9.96% | 19 881 | 16 | ||||||
28.3.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 242.10 | -1.42% | 0 | 0 | ||||||
9.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 236.00 | -4.92% | 0 | 0 | ||||||
16.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 225.30 | +0.43% | 2 451 | 2 | ||||||
21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
15.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -3.17% | 3 660 | 3 | ||||||
13.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
10.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | -1.29% | 21 300 | 17 | ||||||
2.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 204.90 | +16.09% | 0 | 0 | ||||||
7.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 204.10 | -5.30% | 7 225 | 6 | ||||||
20.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +5.26% | 14 400 | 12 | ||||||
22.8.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 200.00 | +6.66% | 6 000 | 5 | ||||||
18.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
17.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +3.06% | 7 198 | 6 | ||||||
6.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +4.33% | 9 600 | 8 | ||||||
24.5.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | +7.99% | 9 350 | 8 | ||||||
18.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 40 561 | 34 | ||||||
17.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
13.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 20 400 | 17 | ||||||
12.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
10.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
9.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 200.00 | -7.33% | 12 000 | 10 | ||||||
8.2.2000 | 1 021.00 | +4.99% | 0 | 0 | 1 200.00 | +1.69% | 0 | 0 | ||||||
3.4.2001 | 1 132.00 | 0.00% | 0 | 0 | 1 198.40 | -0.53% | 14 164 | 12 | ||||||
13.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
22.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 193.90 | +9.83% | 1 194 | 1 | ||||||
|
Zpravodajství k akcii HOLCIM ČESKO
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky