HOLCIM ČESKO, HOLCIM (ČESKO) A.S., ČLEN KONCERNU, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - HOLCIM ČESKO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 520.50 | -0.30% | 1 436 713 | 913 | ||||||
| 2.5.2000 | 1 520.00 | -5.00% | 15 200 | 10 | 1 620.00 | +0.43% | 1 110 400 | 694 | ||||||
| 29.2.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 922 886 | 577 | ||||||
| 28.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.85% | 714 950 | 447 | ||||||
| 15.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | +5.37% | 610 700 | 382 | ||||||
| 12.5.2000 | 1 600.00 | 0.00% | 24 000 | 15 | 1 471.00 | -6.59% | 603 200 | 377 | ||||||
| 24.2.2000 | 1 541.00 | 0.00% | 0 | 0 | 1 585.50 | -0.90% | 594 767 | 372 | ||||||
| 7.4.2000 | 1 587.00 | +0.37% | 15 870 | 10 | 1 582.00 | -0.20% | 590 400 | 369 | ||||||
| 27.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 586.50 | +0.41% | 588 657 | 368 | ||||||
| 26.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.10 | +0.01% | 559 523 | 534 | ||||||
| 26.4.1999 | 1 035.00 | 0.00% | 19 665 | 19 | 1 030.00 | +1.47% | 514 558 | 488 | ||||||
| 1.4.1999 | 1 035.00 | 0.00% | 22 770 | 22 | 1 020.00 | +1.69% | 430 750 | 414 | ||||||
| 20.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
| 22.2.2000 | 1 468.00 | +4.93% | 0 | 0 | 1 640.00 | +4.06% | 379 274 | 235 | ||||||
| 15.3.1999 | 1 022.00 | +0.19% | 35 770 | 35 | 1 010.10 | -0.67% | 376 594 | 367 | ||||||
| 21.9.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.03% | 350 576 | 276 | ||||||
| 5.4.2000 | 1 581.00 | -0.44% | 15 810 | 10 | 1 595.00 | 0.00% | 347 175 | 217 | ||||||
| 7.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 588.00 | -0.12% | 346 730 | 217 | ||||||
| 10.3.1999 | 1 020.00 | +0.39% | 11 220 | 11 | 1 014.10 | -0.58% | 345 097 | 327 | ||||||
| 13.4.2000 | 1 600.00 | +0.75% | 6 400 | 4 | 1 594.00 | +0.79% | 343 988 | 215 | ||||||
| 11.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 574.80 | -0.01% | 329 600 | 206 | ||||||
| 30.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 555.00 | -2.36% | 327 460 | 205 | ||||||
| 25.2.2000 | 1 588.00 | +3.04% | 3 176 | 2 | 1 586.00 | +0.03% | 321 530 | 201 | ||||||
| 22.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 591.00 | 0.00% | 321 438 | 201 | ||||||
| 1.3.1999 | 1 011.00 | 0.00% | 0 | 0 | 1 011.60 | 0.00% | 312 823 | 305 | ||||||
| 12.4.2000 | 1 588.00 | +0.06% | 6 352 | 4 | 1 581.50 | -0.54% | 311 630 | 195 | ||||||
| 21.4.2000 | 1 600.00 | 0.00% | 16 000 | 10 | 1 595.10 | +0.32% | 297 600 | 186 | ||||||
| 11.4.2000 | 1 587.00 | 0.00% | 0 | 0 | 1 590.20 | +0.93% | 294 234 | 184 | ||||||
| 10.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| 30.1.1996 | 539.00 | +1.12% | 30 184 | 56 | 535.00 | +6.00% | 275 390 | 515 | ||||||
| 20.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | 0.00% | 273 531 | 171 | ||||||
| 16.2.2000 | 1 240.00 | 0.00% | 11 160 | 9 | 1 370.40 | +5.41% | 273 347 | 201 | ||||||
| 5.3.1999 | 1 016.00 | 0.00% | 0 | 0 | 1 021.10 | +0.40% | 265 649 | 252 | ||||||
| 4.4.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 595.00 | +0.63% | 257 255 | 161 | ||||||
| 10.3.2000 | 1 600.00 | +0.62% | 6 400 | 4 | 1 585.50 | -0.90% | 252 031 | 156 | ||||||
| 29.3.2000 | 1 588.00 | 0.00% | 26 996 | 17 | 1 592.60 | -0.46% | 249 534 | 156 | ||||||
| 10.4.2000 | 1 587.00 | 0.00% | 0 | 0 | 1 575.50 | -0.41% | 248 000 | 155 | ||||||
| 8.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 595.00 | +0.44% | 247 995 | 155 | ||||||
| 4.5.2000 | 1 596.00 | +5.00% | 0 | 0 | 1 523.70 | -5.94% | 242 666 | 152 | ||||||
| 3.4.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 585.00 | +0.31% | 241 310 | 151 | ||||||
| 20.4.2000 | 1 600.00 | 0.00% | 40 000 | 25 | 1 590.00 | -0.31% | 238 829 | 150 | ||||||
| 9.12.1997 | 483.00 | +3.20% | 75 831 | 157 | 470.00 | +1.79% | 235 629 | 510 | ||||||
| 19.7.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -2.60% | 228 000 | 150 | ||||||
| 31.3.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 580.00 | +1.60% | 227 005 | 142 | ||||||
| 14.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 990.00 | +0.50% | 224 155 | 216 | ||||||
| 9.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 035.00 | +6.64% | 218 795 | 208 | ||||||
| 3.6.1999 | 1 020.00 | 0.00% | 0 | 0 | 1 015.00 | -0.49% | 217 599 | 208 | ||||||
| 9.7.1999 | 1 055.00 | 0.00% | 35 870 | 34 | 1 050.10 | 0.00% | 205 012 | 190 | ||||||
| 17.2.2000 | 1 270.00 | +2.41% | 2 540 | 2 | 1 431.00 | +4.42% | 202 801 | 145 | ||||||
| 15.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 600.00 | +0.91% | 199 858 | 125 | ||||||
| 6.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 590.00 | -0.62% | 196 561 | 123 | ||||||
| 23.2.2000 | 1 541.00 | +4.97% | 0 | 0 | 1 600.00 | -2.43% | 185 957 | 118 | ||||||
| 3.5.2000 | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||||
| 14.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 178 636 | 112 | ||||||
| 9.2.1999 | 991.00 | +0.60% | 17 838 | 18 | 989.10 | +0.61% | 177 693 | 172 | ||||||
| 3.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.00 | -0.03% | 175 980 | 110 | ||||||
| 18.2.1999 | 1 000.00 | 0.00% | 80 000 | 80 | 1 001.10 | 0.00% | 175 006 | 175 | ||||||
| 7.5.1999 | 1 035.00 | 0.00% | 4 140 | 4 | 1 030.00 | -1.90% | 174 687 | 166 | ||||||
| 28.2.2000 | 1 588.00 | 0.00% | 0 | 0 | 1 600.00 | +0.88% | 174 350 | 109 | ||||||
| 16.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 174 049 | 109 | ||||||
| 9.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | 0.00% | 172 782 | 108 | ||||||
| 21.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 591.10 | -0.11% | 169 511 | 106 | ||||||
| 18.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 167 121 | 127 | ||||||
| 19.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 540.10 | +1.28% | 166 568 | 106 | ||||||
| 13.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 585.50 | 0.00% | 165 791 | 104 | ||||||
| 16.3.1999 | 1 025.00 | +0.29% | 4 100 | 4 | 1 019.10 | +0.89% | 165 077 | 157 | ||||||
| 2.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 555.30 | +0.29% | 158 280 | 100 | ||||||
| 15.4.1998 | 560.00 | 0.00% | 16 240 | 29 | 575.00 | -1.88% | 152 616 | 266 | ||||||
| 23.3.2000 | 1 588.00 | -0.75% | 49 228 | 31 | 1 595.50 | +0.28% | 150 400 | 94 | ||||||
| 23.4.1999 | 1 035.00 | 0.00% | 97 290 | 94 | 1 015.00 | 0.00% | 146 909 | 146 | ||||||
| 12.2.1999 | 998.00 | +0.70% | 13 972 | 14 | 992.20 | -0.75% | 145 893 | 144 | ||||||
| 24.11.1998 | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
| 18.5.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | -1.46% | 144 860 | 208 | ||||||
| 26.3.1999 | 1 035.00 | 0.00% | 47 610 | 46 | 1 008.50 | +6.14% | 143 277 | 136 | ||||||
| 19.2.1998 | 475.00 | -5.00% | 6 650 | 14 | 495.00 | -6.59% | 138 710 | 270 | ||||||
| 6.1.1999 | 970.00 | +0.51% | 97 000 | 100 | 961.50 | +0.14% | 136 702 | 142 | ||||||
| 5.5.2000 | 1 600.00 | +0.25% | 6 400 | 4 | 1 591.00 | +4.41% | 136 000 | 85 | ||||||
| 14.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | +0.06% | 136 000 | 85 | ||||||
| 11.9.1995 | 852.00 | 0.00% | 259 860 | 305 | 801.00 | -1.00% | 134 266 | 165 | ||||||
| 11.11.1997 | 470.00 | -2.08% | 262 260 | 558 | 460.20 | -1.03% | 132 845 | 282 | ||||||
| 15.9.1997 | 454.00 | +1.56% | 34 504 | 76 | 460.00 | +9.87% | 131 491 | 286 | ||||||
| 17.2.1998 | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
| 29.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 003.00 | -0.99% | 129 713 | 123 | ||||||
| 18.2.2000 | 1 333.00 | +4.96% | 0 | 0 | 1 501.40 | +4.91% | 127 208 | 86 | ||||||
| 23.3.1999 | 1 030.00 | 0.00% | 0 | 0 | 1 020.00 | 0.00% | 124 857 | 127 | ||||||
| 22.4.1998 | 560.00 | 0.00% | 2 800 | 5 | 571.00 | +1.29% | 122 832 | 205 | ||||||
| 30.11.1998 | 985.00 | +0.51% | 98 500 | 100 | 963.00 | +1.45% | 122 568 | 127 | ||||||
| 19.2.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 015.00 | +1.38% | 122 510 | 120 | ||||||
| 19.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 121 590 | 76 | ||||||
| 12.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
| 8.6.1999 | 1 015.00 | -0.49% | 30 450 | 30 | 995.20 | -1.46% | 120 143 | 120 | ||||||
| 23.4.1996 | 589.00 | +4.99% | 149 017 | 253 | 580.30 | +4.00% | 120 140 | 210 | ||||||
| 22.1.1999 | 981.00 | +0.10% | 3 924 | 4 | 980.00 | +1.03% | 119 235 | 122 | ||||||
| 1.2.1995 | 918.00 | +314.00% | 59 670 | 65 | 1 100.00 | +4.00% | 118 395 | 110 | ||||||
| 16.2.1998 | 550.00 | 0.00% | 147 950 | 269 | 550.00 | +0.48% | 117 704 | 214 | ||||||
| 18.11.1998 | 980.00 | +0.35% | 44 100 | 45 | 972.50 | +5.53% | 115 343 | 119 | ||||||
| 2.12.1996 | 450.00 | +4.40% | 62 100 | 138 | 442.00 | +0.30% | 115 279 | 262 | ||||||
| 2.12.1998 | 975.00 | -0.51% | 97 500 | 100 | 962.10 | +4.57% | 115 135 | 122 | ||||||
| 3.6.1998 | 700.00 | 0.00% | 0 | 0 | 700.00 | +0.48% | 113 083 | 160 | ||||||
| 24.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 269.90 | -9.90% | 112 957 | 81 | ||||||
| 23.11.1998 | 995.00 | 0.00% | 0 | 0 | 985.00 | -0.93% | 112 784 | 115 | ||||||
| 18.2.1998 | 500.00 | -4.39% | 25 000 | 50 | 550.00 | 0.00% | 112 760 | 205 | ||||||
| 21.4.1999 | 1 035.00 | 0.00% | 108 675 | 105 | 1 020.00 | +0.99% | 111 375 | 110 | ||||||
| 13.6.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 101.20 | 0.00% | 110 580 | 95 | ||||||
| 30.10.1995 | 680.00 | -4.89% | 0 | 0 | 666.00 | +1.00% | 107 048 | 155 | ||||||
| 25.11.1998 | 980.00 | -1.50% | 21 560 | 22 | 980.00 | +0.72% | 106 994 | 109 | ||||||
| 10.12.1998 | 930.00 | +1.08% | 39 990 | 43 | 920.10 | +11.66% | 106 153 | 114 | ||||||
| 18.12.2000 | 1 372.00 | -4.98% | 0 | 0 | 1 159.10 | +1.67% | 105 329 | 91 | ||||||
| 11.1.1995 | 1 095.00 | +478.00% | 235 425 | 215 | 1 100.00 | -4.00% | 104 500 | 95 | ||||||
| 18.10.1995 | 650.00 | -4.55% | 60 450 | 93 | 645.00 | -4.00% | 102 894 | 153 | ||||||
| 18.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.10 | 0.00% | 102 380 | 64 | ||||||
| 14.4.1998 | 560.00 | +1.81% | 18 480 | 33 | 560.00 | +4.41% | 101 753 | 174 | ||||||
| 20.5.1999 | 1 020.00 | -1.44% | 22 440 | 22 | 1 025.20 | +2.36% | 101 530 | 96 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 900.00 | -0.63% | 101 440 | 104 | ||||||
| 15.12.1997 | 550.00 | 0.00% | 66 550 | 121 | 550.00 | +3.46% | 101 176 | 185 | ||||||
| 10.2.2000 | 1 125.00 | +4.94% | 2 250 | 2 | 1 300.00 | 0.00% | 100 500 | 81 | ||||||
| 13.5.1998 | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| 6.5.1996 | 564.00 | -4.89% | 0 | 0 | 565.00 | +2.00% | 99 995 | 163 | ||||||
| 25.5.1999 | 1 020.00 | 0.00% | 0 | 0 | 986.00 | -3.89% | 99 034 | 98 | ||||||
| 21.12.2000 | 1 239.00 | -4.98% | 0 | 0 | 1 220.30 | +3.21% | 97 624 | 80 | ||||||
| 30.3.1999 | 1 035.00 | 0.00% | 103 500 | 100 | 1 000.00 | +4.16% | 96 573 | 96 | ||||||
| 30.6.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 000.10 | -0.48% | 95 122 | 94 | ||||||
| 25.4.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 595.00 | 0.00% | 92 800 | 58 | ||||||
| 1.3.2000 | 1 590.00 | +0.12% | 15 900 | 10 | 1 590.00 | -0.62% | 92 750 | 58 | ||||||
| 7.9.1999 | 1 095.00 | +0.45% | 108 405 | 99 | 1 060.50 | +2.95% | 92 495 | 89 | ||||||
| 3.11.1997 | 454.00 | +0.66% | 31 780 | 70 | 450.00 | +3.35% | 92 360 | 202 | ||||||
| 17.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 525.10 | -0.05% | 90 115 | 59 | ||||||
| 3.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 055.00 | -6.63% | 89 875 | 80 | ||||||
| 6.4.1998 | 550.00 | -1.78% | 14 850 | 27 | 560.00 | +2.95% | 88 060 | 152 | ||||||
| 2.3.2000 | 1 590.00 | 0.00% | 0 | 0 | 1 600.50 | +0.66% | 88 013 | 55 | ||||||
| 6.4.2000 | 1 581.00 | 0.00% | 0 | 0 | 1 585.20 | -0.61% | 87 704 | 55 | ||||||
| 14.2.2000 | 1 240.00 | +4.99% | 2 480 | 2 | 1 180.00 | -9.23% | 85 191 | 67 | ||||||
| 26.11.2001 | 1 272.00 | 0.00% | 0 | 0 | 1 400.50 | -2.40% | 84 987 | 60 | ||||||
| 17.3.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 593.00 | +2.74% | 84 514 | 53 | ||||||
| 21.2.1997 | 450.00 | -3.22% | 44 100 | 98 | 450.00 | -1.02% | 84 200 | 189 | ||||||
| 10.8.1999 | 1 055.00 | +0.47% | 41 145 | 39 | 1 046.00 | -0.85% | 84 030 | 80 | ||||||
| 15.4.1996 | 548.00 | +0.18% | 59 184 | 108 | 535.00 | +5.00% | 84 010 | 148 | ||||||
| 11.12.1997 | 527.00 | +4.98% | 0 | 0 | 537.00 | +6.71% | 83 917 | 156 | ||||||
| 19.11.1997 | 480.00 | +2.12% | 48 000 | 100 | 423.60 | 83 916 | 180 | |||||||
| 26.9.1996 | 570.00 | -0.34% | 50 730 | 89 | 560.10 | +0.80% | 83 479 | 148 | ||||||
| 27.4.1999 | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | -2.91% | 83 459 | 83 | ||||||
| 24.4.1996 | 618.00 | +4.92% | 171 804 | 278 | 603.10 | +2.00% | 82 261 | 141 | ||||||
| 2.4.1996 | 590.00 | -1.66% | 162 840 | 276 | 602.00 | +2.00% | 81 834 | 136 | ||||||
| 16.11.1995 | 565.00 | -4.88% | 39 550 | 70 | 570.00 | -7.00% | 81 789 | 143 | ||||||
| 23.2.1998 | 470.00 | +3.98% | 7 520 | 16 | 442.00 | -0.56% | 81 177 | 176 | ||||||
| 27.2.1998 | 500.00 | +3.09% | 29 000 | 58 | 500.00 | +2.52% | 81 053 | 167 | ||||||
| 2.6.1999 | 1 020.00 | 0.00% | 1 020 | 1 | 1 020.00 | -0.97% | 81 025 | 80 | ||||||
| 19.5.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 501.00 | +0.06% | 81 014 | 54 | ||||||
| 7.5.1998 | 645.00 | +0.78% | 22 575 | 35 | 645.00 | +1.07% | 80 523 | 126 | ||||||
| 14.9.2000 | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | -0.06% | 80 000 | 50 | ||||||
| 3.11.1995 | 668.00 | -0.29% | 96 192 | 144 | 662.00 | -3.00% | 79 128 | 119 | ||||||
| 14.3.1996 | 565.00 | +0.53% | 154 810 | 274 | 559.00 | +1.00% | 79 116 | 142 | ||||||
| 5.3.1997 | 406.00 | -1.45% | 58 058 | 143 | 435.00 | +0.14% | 79 026 | 193 | ||||||
| 3.11.1998 | 827.50 | -4.99% | 0 | 0 | 812.50 | -3.88% | 78 903 | 96 | ||||||
| 21.11.1997 | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| 1.12.1998 | 980.00 | -0.50% | 98 000 | 100 | 920.00 | -4.46% | 77 092 | 83 | ||||||
| 7.2.2000 | 972.40 | +4.99% | 0 | 0 | 1 180.00 | -9.23% | 76 990 | 63 | ||||||
| 7.10.1998 | 741.00 | 0.00% | 0 | 0 | 760.00 | -0.56% | 76 786 | 102 | ||||||
| 11.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 189.30 | +4.91% | 76 457 | 74 | ||||||
| 25.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 544.00 | +2.25% | 76 425 | 50 | ||||||
| 12.4.1995 | 701.00 | -263.00% | 7 010 | 10 | 718.00 | +2.00% | 76 108 | 106 | ||||||
| 3.9.1996 | 529.00 | +0.76% | 97 336 | 184 | 503.10 | +6.00% | 76 059 | 153 | ||||||
| 5.8.1999 | 1 050.00 | 0.00% | 0 | 0 | 1 041.10 | -1.31% | 75 309 | 72 | ||||||
| 16.11.1999 | 700.00 | 0.00% | 0 | 0 | 804.50 | 0.00% | 75 180 | 94 | ||||||
| 8.12.1998 | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| 4.4.1996 | 551.00 | -1.78% | 110 200 | 200 | 580.00 | +1.00% | 75 000 | 127 | ||||||
| 9.9.1999 | 1 095.00 | 0.00% | 0 | 0 | 1 050.40 | -1.48% | 74 597 | 71 | ||||||
| 27.11.2000 | 1 600.00 | 0.00% | 0 | 0 | 1 390.00 | +9.45% | 74 580 | 54 | ||||||
| 22.6.1995 | 751.00 | -4.93% | 155 457 | 207 | 760.00 | +5.00% | 74 570 | 100 | ||||||
| 11.3.1999 | 1 020.00 | 0.00% | 0 | 0 | 967.50 | -4.59% | 74 546 | 74 | ||||||
| 11.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 000.00 | -9.99% | 74 219 | 71 | ||||||
| 27.3.1996 | 614.00 | +2.33% | 119 116 | 194 | 600.00 | +3.00% | 74 207 | 126 | ||||||
| 23.7.2001 | 1 225.00 | 0.00% | 0 | 0 | 1 319.00 | +9.91% | 74 050 | 57 | ||||||
| 8.4.1998 | 560.00 | 0.00% | 5 600 | 10 | 570.00 | -4.89% | 73 785 | 132 | ||||||
| 12.1.2001 | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | +9.86% | 73 641 | 54 | ||||||
| 6.9.1995 | 852.00 | 0.00% | 170 400 | 200 | 840.00 | +2.00% | 73 635 | 89 | ||||||
| 5.3.1998 | 500.00 | 0.00% | 31 500 | 63 | 500.00 | +4.45% | 73 484 | 147 | ||||||
| 10.1.1995 | 1 045.00 | -500.00% | 18 810 | 18 | 1 160.00 | +3.00% | 73 256 | 64 | ||||||
| 24.2.1997 | 435.00 | -3.33% | 44 370 | 102 | 450.00 | +0.97% | 72 877 | 162 | ||||||
| 24.6.1996 | 533.00 | +0.56% | 80 483 | 151 | 521.00 | +1.00% | 72 185 | 138 | ||||||
| 21.6.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 520.00 | -1.93% | 71 890 | 47 | ||||||
| 20.4.1995 | 706.00 | 0.00% | 52 244 | 74 | 718.00 | 0.00% | 71 800 | 100 | ||||||
| 11.8.2000 | 1 510.00 | 0.00% | 0 | 0 | 1 590.00 | -3.40% | 71 550 | 45 | ||||||
| 11.5.1999 | 1 035.00 | 0.00% | 57 960 | 56 | 1 026.00 | +1.88% | 70 984 | 70 | ||||||
| 20.5.1998 | 700.00 | 0.00% | 0 | 0 | 680.00 | +1.84% | 70 743 | 99 | ||||||
| 3.5.1996 | 593.00 | -4.96% | 64 044 | 108 | 615.00 | -3.00% | 70 645 | 118 | ||||||
| 12.11.1996 | 550.00 | 0.00% | 124 300 | 226 | 540.00 | +1.59% | 70 531 | 132 | ||||||
| 19.7.1999 | 1 050.00 | 0.00% | 36 750 | 35 | 1 055.00 | 0.00% | 70 527 | 67 | ||||||
| 3.12.2001 | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 70 250 | 48 | ||||||
| 29.10.2001 | 1 159.00 | 0.00% | 0 | 0 | 1 257.20 | -5.47% | 69 115 | 53 | ||||||
| 24.9.1996 | 574.00 | +0.70% | 122 262 | 213 | 566.20 | +1.84% | 69 006 | 122 | ||||||
| 20.8.1999 | 1 050.00 | 0.00% | 151 200 | 144 | 1 040.00 | +0.37% | 68 331 | 66 | ||||||
| 28.4.1999 | 1 035.00 | 0.00% | 76 590 | 74 | 1 013.10 | +1.31% | 68 179 | 66 | ||||||
| 26.2.1998 | 485.00 | 0.00% | 0 | 0 | 480.10 | -0.05% | 67 694 | 143 | ||||||
| 7.9.1995 | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| 21.5.1998 | 700.00 | 0.00% | 0 | 0 | 690.00 | -4.66% | 67 445 | 99 | ||||||
| 4.12.2000 | 1 444.00 | 0.00% | 0 | 0 | 1 010.00 | +11.08% | 67 142 | 67 | ||||||
| 26.5.2000 | 1 550.00 | 0.00% | 0 | 0 | 1 510.00 | -2.20% | 66 865 | 44 | ||||||
| 25.3.1996 | 580.00 | +0.51% | 316 680 | 546 | 570.00 | +1.00% | 66 487 | 117 | ||||||
| 10.4.1998 | 550.00 | -2.13% | 3 850 | 7 | 560.00 | +0.75% | 66 090 | 118 | ||||||
| ||||||||||||||
Zpravodajství k akcii HOLCIM ČESKO
18.03.2024 Čížkovická společnost Holcim Česko se připravuje na výrobní sezónu zimní odstávkou (Tisková zpráva) Z regionů
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
