STABE-BER.STAVEBNÍ, STABE - BEROUNSKÁ STAVEBNÍ A.S., Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - STABE-BER.STAVEBNÍ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 43.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 46.25 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 48.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 51.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.93 | -4.98% | 0 | 0 | -1.23% | 0 | ||||||||
21.3.1997 | 56.76 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 56.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 56.76 | -4.98% | 681 | 12 | 0.00% | 0 | ||||||||
10.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 59.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 59.74 | -4.99% | 717 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 66.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 69.66 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 71.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.7.1995 | 71.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | +1.05% | 1 296 | 18 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 73.32 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1995 | 75.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 75.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.8.1995 | 75.60 | +5.00% | 0 | 0 | 182.00 | -10.00% | 2 184 | 12 | ||||||
24.2.1997 | 77.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1995 | 78.94 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 79.38 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1997 | 81.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.6.1995 | 83.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 83.34 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 85.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 87.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 90.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 90.00 | -0.27% | 1 080 | 12 | 0 | 0 | ||||||||
29.1.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1995 | 91.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 94.72 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
26.11.1996 | 94.72 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
25.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 94.72 | -9.99% | 4 736 | 50 | 0.00% | 0 | ||||||||
28.1.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1995 | 96.46 | +4.99% | 0 | 0 | 172.00 | 0.00% | 3 096 | 18 | ||||||
26.6.1995 | 96.90 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
8.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 800 | 18 | ||||||
18.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 400 | 24 | ||||||
13.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | ||||||||
4.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 100.00 | +5.57% | 1 200 | 12 | 0.00% | 0 | ||||||||
15.8.1995 | 101.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 101.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 105.24 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
19.11.1996 | 105.24 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
18.11.1996 | 105.24 | -9.99% | 0 | 0 | -1.16% | 0 | ||||||||
16.8.1995 | 106.34 | +4.99% | 0 | 0 | 165.50 | -5.00% | 993 | 6 | ||||||
22.6.1995 | 107.35 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 111.65 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 113.00 | -4.33% | 1 356 | 12 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 117.23 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 123.09 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.6.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 124.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 124.33 | -499.00% | 1 243 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 129.24 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 129.92 | 0.00% | 0 | 0 | -4.86% | 0 | ||||||||
12.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 129.92 | 0.00% | 0 | 0 | +0.44% | 0 | ||||||||
6.11.1996 | 129.92 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 129.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 129.92 | 0.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
24.10.1996 | 129.92 | -9.99% | 780 | 6 | 0.00 | -9.42% | 0 | 0 | ||||||
25.5.1995 | 130.87 | -499.00% | 3 926 | 30 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 135.70 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 137.75 | -500.00% | 4 133 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 142.48 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.4.1995 | 142.78 | -499.00% | 1 713 | 12 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.80% | 0 | 0 | ||||||
22.10.1996 | 144.35 | 0.00% | 0 | 0 | 0.00 | -9.46% | 0 | 0 | ||||||
21.10.1996 | 144.35 | -9.99% | 0 | 0 | 0.00 | -9.62% | 0 | 0 | ||||||
25.4.1995 | 145.00 | +155.00% | 2 610 | 18 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1995 | 150.29 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 157.08 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.3.1995 | 158.20 | -3 000.00% | 949 | 6 | ||||||||||
18.10.1996 | 160.38 | 0.00% | 0 | 0 | -9.66% | 0 | 0 | |||||||
17.10.1996 | 160.38 | -10.00% | 9 623 | 60 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 164.93 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.8.1995 | 173.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 178.20 | 0.00% | 0 | 0 | +1.09% | 0 | 0 | |||||||
14.10.1996 | 178.20 | -10.00% | 0 | 0 | +1.11% | 0 | 0 | |||||||
31.8.1995 | 181.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 190.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 198.00 | -10.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
4.9.1995 | 200.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 210.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1995 | 220.00 | +4.76% | 0 | 0 | 341.50 | -4.00% | 2 049 | 6 | ||||||
9.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -1.12% | 2 640 | 12 | ||||||
8.10.1996 | 220.00 | 0.00% | 0 | 0 | +1.13% | 0 | 0 | |||||||
7.10.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | +6.28% | 13 200 | 60 | ||||||
4.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 0 | 0 | +1.78% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
26.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?