STAVCENT J.HRADEC, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STAVCENT | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 63.00 | -1.56% | 63 | 1 | 0.00 | -0.66% | 0 | 0 | ||||
| 21.11.1996 | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||
| 7.1.1997 | 32.41 | 0.00% | 194 | 6 | 0.00% | 0 | ||||||
| 11.11.1996 | 40.00 | -9.29% | 200 | 5 | 0.00% | 0 | ||||||
| 22.8.1996 | 46.00 | -8.18% | 230 | 5 | 71.00 | 0.00% | 426 | 6 | ||||
| 26.2.1996 | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||
| 14.3.1997 | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||
| 12.3.1997 | 20.00 | -2.81% | 280 | 14 | 25.00 | 0.00% | 250 | 10 | ||||
| 2.12.1994 | 100.90 | +499.00% | 303 | 3 | ||||||||
| 16.10.1995 | 158.40 | -10.00% | 317 | 2 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 32.41 | +1.28% | 357 | 11 | 0.00% | 0 | ||||||
| 2.5.1996 | 73.00 | +5.79% | 365 | 5 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 46.00 | -8.56% | 368 | 8 | 0.00% | 0 | 0 | |||||
| 13.10.1994 | 96.82 | +499.00% | 387 | 4 | ||||||||
| 10.10.1995 | 205.00 | -4.20% | 410 | 2 | 189.00 | -10.00% | 378 | 2 | ||||
| 11.7.1996 | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 101.66 | +499.00% | 508 | 5 | ||||||||
| 8.2.1995 | 130.00 | +249.00% | 520 | 4 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 176.00 | -4.87% | 528 | 3 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 54.01 | -9.99% | 540 | 10 | -10.00% | 0 | 0 | |||||
| 14.6.1994 | 192.45 | +999.00% | 577 | 3 | ||||||||
| 27.1.1997 | 39.28 | -4.98% | 589 | 15 | 0.00% | 0 | ||||||
| 29.4.1996 | 69.00 | 0.00% | 621 | 9 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 214.00 | -4.88% | 642 | 3 | 210.00 | -10.00% | 420 | 2 | ||||
| 3.3.1995 | 135.82 | +499.00% | 679 | 5 | ||||||||
| 7.12.1994 | 100.65 | -499.00% | 705 | 7 | ||||||||
| 7.6.1995 | 190.00 | +1.60% | 760 | 4 | 181.00 | -2.00% | 2 896 | 16 | ||||
| 26.8.1996 | 46.00 | 0.00% | 828 | 18 | 0.00% | 0 | 0 | |||||
| 1.9.1994 | 82.87 | -999.00% | 829 | 10 | ||||||||
| 12.4.1995 | 143.04 | +499.00% | 858 | 6 | 150.00 | 0.00% | 900 | 6 | ||||
| 2.12.1996 | 32.00 | -1.23% | 896 | 28 | 0.00% | 0 | ||||||
| 3.4.1995 | 112.10 | -445.00% | 897 | 8 | 0.00% | 0 | 0 | |||||
| 30.8.1994 | 92.07 | -1 000.00% | 921 | 10 | ||||||||
| 5.2.1997 | 33.69 | -4.99% | 943 | 28 | 0.00% | 0 | ||||||
| 8.12.1994 | 95.62 | -499.00% | 956 | 10 | ||||||||
| 28.11.1994 | 101.41 | -499.00% | 1 014 | 10 | ||||||||
| 30.9.1996 | 60.01 | -9.98% | 1 020 | 17 | 50.00 | 0.00% | 200 | 4 | ||||
| 7.3.1996 | 129.00 | -0.62% | 1 032 | 8 | +8.00% | 0 | 0 | |||||
| 15.2.1996 | 116.45 | +3.97% | 1 048 | 9 | -9.00% | 0 | 0 | |||||
| 9.5.1995 | 181.00 | +402.00% | 1 086 | 6 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 80.00 | 0.00% | 1 120 | 14 | 80.00 | +3.00% | 3 200 | 40 | ||||
| 19.2.1996 | 117.00 | +0.47% | 1 170 | 10 | 103.00 | -10.00% | 721 | 7 | ||||
| 19.4.1994 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||
| 23.5.1996 | 75.00 | -6.25% | 1 275 | 17 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 81.23 | +999.00% | 1 300 | 16 | ||||||||
| 9.12.1994 | 100.40 | +499.00% | 1 305 | 13 | ||||||||
| 17.10.1996 | 64.00 | -2.06% | 1 344 | 21 | +2.75% | 0 | 0 | |||||
| 14.3.1995 | 130.00 | -428.00% | 1 430 | 11 | ||||||||
| 31.1.1997 | 37.32 | -4.98% | 1 493 | 40 | -7.40% | 0 | ||||||
| 19.8.1996 | 50.10 | -9.98% | 1 503 | 30 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 129.81 | +9.99% | 1 558 | 12 | 80.00 | +2.00% | 480 | 6 | ||||
| 13.2.1997 | 38.00 | -5.00% | 1 558 | 41 | 0.00% | 0 | ||||||
| 13.12.1994 | 100.15 | -499.00% | 1 703 | 17 | ||||||||
| 28.4.1995 | 174.00 | +491.00% | 1 740 | 10 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 175.00 | +66.00% | 1 750 | 10 | 152.00 | -5.00% | 1 824 | 12 | ||||
| 24.4.1995 | 183.75 | +500.00% | 1 838 | 10 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 189.52 | +499.00% | 1 895 | 10 | +5.00% | 0 | 0 | |||||
| 22.9.1994 | 119.43 | +499.00% | 1 911 | 16 | ||||||||
| 11.4.1996 | 95.00 | +2.55% | 2 090 | 22 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 105.42 | +500.00% | 2 108 | 20 | ||||||||
| 20.7.1995 | 228.00 | -4.20% | 2 280 | 10 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 229.00 | +4.56% | 2 290 | 10 | +2.00% | 0 | 0 | |||||
| 19.10.1995 | 155.00 | -2.14% | 2 480 | 16 | 0.00% | 0 | 0 | |||||
| 11.9.1995 | 225.00 | 0.00% | 2 700 | 12 | +2.00% | 0 | 0 | |||||
| 2.6.1995 | 187.00 | -4.10% | 2 805 | 15 | +2.00% | 0 | 0 | |||||
| 26.10.1995 | 187.55 | +10.00% | 2 813 | 15 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 294.00 | +970.00% | 2 940 | 10 | ||||||||
| 14.3.1996 | 105.01 | -9.55% | 3 150 | 30 | 90.00 | 0.00% | 360 | 4 | ||||
| 16.8.1995 | 225.00 | -2.17% | 3 150 | 14 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||
| 20.9.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||
| 15.9.1995 | 225.00 | 0.00% | 3 375 | 15 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 230.00 | 0.00% | 3 450 | 15 | 190.00 | -5.00% | 1 900 | 10 | ||||
| 4.4.1996 | 92.63 | +9.99% | 3 520 | 38 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 115.23 | +9.99% | 3 687 | 32 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 123.50 | -500.00% | 3 705 | 30 | ||||||||
| 9.5.1996 | 80.00 | +9.58% | 3 760 | 47 | 0.00% | 0 | 0 | |||||
| 10.2.1995 | 129.68 | -499.00% | 3 761 | 29 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||
| 25.9.1995 | 225.00 | 0.00% | 4 050 | 18 | +4.00% | 0 | 0 | |||||
| 26.4.1995 | 165.85 | -499.00% | 4 146 | 25 | 160.00 | 0.00% | 2 880 | 18 | ||||
| 12.5.1995 | 209.00 | +473.00% | 4 180 | 20 | +10.00% | 0 | 0 | |||||
| 8.3.1995 | 135.82 | 0.00% | 4 482 | 33 | ||||||||
| 27.5.1996 | 69.00 | -8.00% | 4 692 | 68 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 112.10 | 0.00% | 4 708 | 42 | 0.00% | 0 | 0 | |||||
| 1.4.1996 | 84.21 | +9.99% | 4 716 | 56 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 116.45 | -0.47% | 4 774 | 41 | 76.00 | -9.00% | 994 | 13 | ||||
| 31.5.1995 | 195.00 | -176.00% | 5 070 | 26 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 188.00 | 0.00% | 5 640 | 30 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 185.00 | 0.00% | 5 920 | 32 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 203.00 | +4.50% | 6 090 | 30 | 0.00% | 0 | 0 | |||||
| 13.6.1995 | 188.00 | +1.62% | 6 392 | 34 | 174.00 | -6.00% | 1 392 | 8 | ||||
| 13.11.1995 | 222.00 | +9.90% | 6 438 | 29 | +7.00% | 0 | 0 | |||||
| 29.6.1995 | 194.25 | +5.00% | 6 605 | 34 | 180.00 | -2.00% | 5 400 | 30 | ||||
| 22.9.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||
| 6.10.1995 | 225.00 | 0.00% | 6 750 | 30 | 0.00% | 0 | 0 | |||||
| 8.9.1995 | 225.00 | 0.00% | 6 750 | 30 | +2.00% | 0 | 0 | |||||
| 11.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
| 4.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 230.00 | 0.00% | 6 900 | 30 | 0.00% | 0 | 0 | |||||
| 18.7.1995 | 238.00 | -4.80% | 7 140 | 30 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 195.00 | 0.00% | 7 410 | 38 | 177.50 | -8.00% | 6 213 | 35 | ||||
| 27.11.1995 | 230.00 | +0.43% | 7 590 | 33 | +1.00% | 0 | 0 | |||||
| 12.2.1996 | 112.00 | -2.80% | 7 616 | 68 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 205.00 | -0.48% | 7 790 | 38 | 201.00 | +4.00% | 1 341 | 7 | ||||
| 23.5.1995 | 195.00 | +289.00% | 7 800 | 40 | 0.00% | 0 | 0 | |||||
| 4.11.1996 | 49.00 | -3.97% | 7 889 | 161 | 0.00% | 0 | ||||||
| 12.2.1997 | 40.00 | +2.61% | 8 000 | 200 | 0.00% | 0 | ||||||
| 4.7.1995 | 199.99 | 0.00% | 8 000 | 40 | +4.00% | 0 | 0 | |||||
| 16.12.1994 | 85.88 | -500.00% | 8 588 | 100 | ||||||||
| 13.2.1995 | 123.20 | -499.00% | 8 747 | 71 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 199.99 | -1.48% | 9 000 | 45 | +2.00% | 0 | 0 | |||||
| 9.11.1995 | 202.00 | +9.48% | 9 292 | 46 | 192.50 | -6.00% | 1 540 | 8 | ||||
| 9.6.1995 | 190.00 | 0.00% | 9 310 | 49 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 80.00 | 0.00% | 9 760 | 122 | 72.00 | -10.00% | 864 | 12 | ||||
| 25.7.1995 | 230.00 | +0.87% | 11 270 | 49 | 200.00 | +2.00% | 600 | 3 | ||||
| 25.4.1996 | 69.00 | -0.37% | 11 592 | 168 | 80.00 | 0.00% | 1 520 | 19 | ||||
| 12.6.1995 | 185.00 | -2.63% | 12 580 | 68 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 195.00 | 0.00% | 12 870 | 66 | 185.00 | -2.00% | 2 888 | 16 | ||||
| 22.6.1995 | 185.00 | -1.59% | 12 950 | 70 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 275.00 | +0.73% | 13 750 | 50 | 211.50 | -12.00% | 8 460 | 40 | ||||
| 10.8.1995 | 230.00 | 0.00% | 13 800 | 60 | +5.00% | 0 | 0 | |||||
| 6.9.1995 | 225.00 | 0.00% | 15 750 | 70 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 184.50 | -10.00% | 16 974 | 92 | +10.00% | 0 | 0 | |||||
| 17.7.1995 | 250.00 | +4.16% | 17 000 | 68 | +1.00% | 0 | 0 | |||||
| 18.5.1995 | 190.00 | -430.00% | 17 100 | 90 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 198.55 | -500.00% | 17 870 | 90 | +6.00% | 0 | 0 | |||||
| 30.5.1995 | 198.50 | +179.00% | 19 850 | 100 | +4.00% | 0 | 0 | |||||
| 11.12.1995 | 269.00 | -2.18% | 19 906 | 74 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 209.00 | +4.50% | 20 482 | 98 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 273.00 | +9.63% | 21 840 | 80 | 200.00 | +6.00% | 2 465 | 12 | ||||
| 19.5.1995 | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||
| 30.11.1995 | 249.00 | +8.26% | 24 900 | 100 | 205.00 | 0.00% | 1 230 | 6 | ||||
| 16.11.1995 | 243.00 | +9.45% | 25 272 | 104 | 217.00 | +10.00% | 434 | 2 | ||||
| 23.11.1995 | 229.00 | -4.18% | 28 854 | 126 | +8.00% | 0 | 0 | |||||
| 20.11.1995 | 239.00 | -1.64% | 43 020 | 180 | -6.00% | 0 | 0 | |||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
