STAVOKONSTRUKCE, STAVOKONSTR.Č.BROD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STAVOKONSTRUKCE | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
24.3.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 190.00 | +74.00% | 570 | 3 | ||||||||||
26.4.1994 | 188.60 | +999.00% | 0 | 0 | ||||||||||
21.4.1994 | 171.46 | +999.00% | 0 | 0 | ||||||||||
12.5.1994 | 171.00 | -1 000.00% | 0 | 0 | ||||||||||
24.10.1994 | 162.45 | -500.00% | 0 | 0 | ||||||||||
19.4.1994 | 155.88 | +999.00% | 0 | 0 | ||||||||||
25.10.1994 | 154.33 | -499.00% | 0 | 0 | ||||||||||
26.10.1994 | 146.62 | -499.00% | 0 | 0 | ||||||||||
18.4.1994 | 141.71 | +999.00% | 0 | 0 | ||||||||||
27.10.1994 | 139.29 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 132.33 | -499.00% | 0 | 0 | ||||||||||
14.4.1994 | 128.83 | +999.00% | 0 | 0 | ||||||||||
1.11.1994 | 125.72 | -499.00% | 0 | 0 | ||||||||||
29.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1994 | 119.44 | -499.00% | 0 | 0 | ||||||||||
12.4.1994 | 117.12 | +999.00% | 0 | 0 | ||||||||||
3.11.1994 | 113.47 | -499.00% | 0 | 0 | ||||||||||
8.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 110.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 630 | 9 | ||||||
6.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 770 | 10 | ||||||
3.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.00 | +2.54% | 2 970 | 27 | 0.00% | 0 | 0 | |||||||
4.11.1994 | 107.80 | -499.00% | 0 | 0 | ||||||||||
1.11.1995 | 107.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 107.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 107.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1994 | 106.48 | +1 000.00% | 0 | 0 | ||||||||||
7.11.1994 | 102.41 | -500.00% | 5 121 | 50 | ||||||||||
10.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 99.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 99.22 | 0.00% | 0 | 0 | 77.00 | -5.00% | 462 | 6 | ||||||
28.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 99.22 | 0.00% | 0 | 0 | 81.00 | 0.00% | 7 290 | 90 | ||||||
22.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 99.22 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 99.22 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 99.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 99.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | 82.00 | 0.00% | 2 952 | 36 | ||||||
14.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 99.22 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 99.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 99.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 99.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.52 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||||
7.4.1994 | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
4.5.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 94.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 94.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||||
14.4.1995 | 90.00 | +327.00% | 1 620 | 18 | 58.00 | 0.00% | 348 | 6 | ||||||
18.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 89.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 89.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 89.10 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 88.66 | 0.00% | 0 | 0 | 79.00 | -2.00% | 1 422 | 18 | ||||||
24.10.1995 | 88.66 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 88.66 | +10.00% | 0 | 0 | ||||||||||
5.4.1994 | 88.00 | +1 000.00% | 0 | 0 | ||||||||||
10.11.1994 | 87.81 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 87.59 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 87.38 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 87.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1994 | 83.42 | -499.00% | 0 | 0 | ||||||||||
15.11.1994 | 83.22 | -498.00% | 0 | 0 | ||||||||||
17.11.1994 | 83.02 | -498.00% | 0 | 0 | ||||||||||
18.11.1994 | 83.00 | -2.00% | 415 | 5 | ||||||||||
20.10.1995 | 80.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 80.60 | -9.99% | 2 015 | 25 | 81.00 | 0.00% | 1 620 | 20 | ||||||
19.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 80.19 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 80.19 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 80.19 | 0.00% | 0 | 0 | 58.50 | +3.00% | 293 | 5 | ||||||
1.12.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 80.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 80.19 | 0.00% | 0 | 0 | 60.00 | -5.00% | 300 | 5 | ||||||
27.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.19 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.3.1994 | 80.00 | -3 600.00% | 480 | 6 | ||||||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?