STAVOMAT CHEB, Největší objemy, RM Systém
| Přehled kurzů cenných papírů - STAVOMAT CHEB | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1996 | 69.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 69.06 | -9.99% | 34 530 | 500 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 76.73 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.8.1996 | 76.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 76.73 | -9.99% | 37 137 | 484 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 85.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.25 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 94.72 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.8.1996 | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 94.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 105.24 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 105.24 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.8.1996 | 116.93 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 116.93 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.8.1996 | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 129.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 129.92 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.8.1996 | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 144.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 144.35 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 2.8.1996 | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 244.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 294.00 | +9.70% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 3.6.1996 | 429.00 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 2.5.1996 | 224.00 | +9.80% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.4.1996 | 204.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.4.1996 | 185.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.5.1996 | 222.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.5.1996 | 246.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 18.6.1996 | 625.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 11.6.1996 | 518.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.5.1996 | 294.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.6.1996 | 471.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 169.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 169.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 153.72 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.4.1996 | 139.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 139.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 139.75 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1996 | 105.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 105.30 | -10.00% | 2 211 | 21 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 117.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.3.1996 | 117.00 | +0.30% | 1 298 700 | 11 100 | -4.00% | 0 | 0 | |||||||
| 22.3.1996 | 116.64 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.4.1996 | 127.05 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 115.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1996 | 115.50 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 12.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.3.1996 | 108.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.3.1996 | 108.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 108.90 | +10.00% | 36 917 | 339 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 99.00 | +10.00% | 17 820 | 180 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 90.00 | +9.75% | 27 720 | 308 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 82.00 | +9.77% | 18 696 | 228 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 74.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 74.70 | -10.00% | 2 241 | 30 | 0.00% | 0 | 0 | |||||||
| 21.2.1996 | 83.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 42.00 | 0.00% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 35.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 35.00 | -6.49% | 1 050 | 30 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 37.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 37.43 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 41.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 41.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 68.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 68.17 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 61.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 61.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 61.98 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.2.1996 | 82.47 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.2.1996 | 74.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 74.98 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.3.1996 | 129.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.3.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 129.60 | +9.83% | 39 269 | 303 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.4.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 118.00 | +8.35% | 26 078 | 221 | +9.00% | 0 | 0 | |||||||
| 1.2.1996 | 56.35 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 51.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 51.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 46.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 42.35 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 38.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.1.1996 | 38.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.1999 | 15.50 | +3.33% | 0 | 0 | ||||||||||
| 8.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 5.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 3.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.1998 | 0.00 | -5.48% | 0 | 0 | ||||||||||
| 15.10.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | -9.43% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -4.99% | 0 | 0 | ||||||||||
| 29.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 27.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 26.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 22.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 21.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 20.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 19.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 18.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 15.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 14.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 12.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 11.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 8.1.1999 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 15.00 | +1.35% | 0 | 0 | ||||||||||
| 31.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 18.12.1998 | 14.80 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 14.80 | +0.68% | 0 | 0 | ||||||||||
| 16.12.1998 | 14.70 | -2.00% | 0 | 0 | ||||||||||
| 15.12.1998 | 15.00 | +3.44% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
