STAVOSTROJ, AMMANN CR, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - STAVOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
26.5.1995 | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
9.11.1995 | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
25.1.1996 | 263.00 | +4.78% | 148 858 | 566 | 248.00 | +1.00% | 15 123 | 62 | ||||||
14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
25.5.1995 | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
7.3.1996 | 260.00 | -3.34% | 127 660 | 491 | +1.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
9.6.1995 | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
10.8.1995 | 230.00 | 0.00% | 115 000 | 500 | 215.00 | -5.00% | 10 867 | 51 | ||||||
31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
31.1.1996 | 289.00 | -4.62% | 110 687 | 383 | 281.00 | -4.00% | 36 928 | 128 | ||||||
10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
18.4.1996 | 253.00 | -1.93% | 104 742 | 414 | 267.00 | +3.00% | 24 297 | 91 | ||||||
14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
23.10.1995 | 219.00 | +4.78% | 100 302 | 458 | ||||||||||
14.9.1995 | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
11.12.1995 | 238.00 | -4.80% | 95 200 | 400 | 230.00 | +1.00% | 19 170 | 81 | ||||||
30.5.1995 | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
10.5.1995 | 174.19 | +499.00% | 90 405 | 519 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 258.00 | +0.38% | 90 300 | 350 | 255.60 | -4.00% | 17 892 | 70 | ||||||
22.5.1995 | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
6.3.1996 | 269.00 | -0.37% | 87 963 | 327 | 270.00 | 0.00% | 33 210 | 123 | ||||||
6.10.1995 | 235.00 | +4.44% | 85 070 | 362 | 217.50 | +8.00% | 4 568 | 21 | ||||||
|
Zpravodajství k akcii STAVOSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky