STAVOSTROJ, AMMANN CR, Největší počet převedených cenných papírů, Burza Praha
Přehled kurzů cenných papírů - STAVOSTROJ | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1996 | 345.00 | +1.47% | 700 350 | 2 030 | 322.00 | +3.00% | 81 785 | 267 | ||||||
15.2.1996 | 309.00 | +4.74% | 452 685 | 1 465 | 301.50 | +3.00% | 57 540 | 193 | ||||||
8.11.1995 | 250.00 | +3.30% | 346 500 | 1 386 | 240.50 | +6.00% | 98 851 | 410 | ||||||
6.12.1995 | 230.00 | -4.95% | 265 190 | 1 153 | 218.00 | -4.00% | 5 014 | 23 | ||||||
16.2.1996 | 324.00 | +4.85% | 372 600 | 1 150 | 299.00 | -2.00% | 48 683 | 166 | ||||||
2.6.1995 | 222.00 | -0.44% | 254 412 | 1 146 | 220.00 | +2.00% | 72 080 | 329 | ||||||
26.5.1995 | 231.00 | +452.00% | 250 635 | 1 085 | 210.50 | +5.00% | 10 315 | 49 | ||||||
5.12.1995 | 242.00 | +4.76% | 244 662 | 1 011 | 228.00 | +9.00% | 1 596 | 7 | ||||||
19.2.1996 | 340.00 | +4.93% | 340 000 | 1 000 | 280.30 | +1.00% | 91 995 | 310 | ||||||
18.9.1995 | 241.00 | +4.78% | 241 000 | 1 000 | 230.00 | -3.00% | 131 097 | 615 | ||||||
28.6.1995 | 235.00 | +2.17% | 235 000 | 1 000 | 210.00 | -2.00% | 9 450 | 45 | ||||||
8.12.1995 | 250.00 | +3.73% | 247 250 | 989 | 235.00 | 0.00% | 79 378 | 338 | ||||||
23.6.1995 | 220.00 | +4.76% | 217 140 | 987 | 215.00 | -1.00% | 1 720 | 8 | ||||||
9.10.1995 | 240.00 | +2.12% | 233 040 | 971 | 215.00 | -1.00% | 56 330 | 262 | ||||||
10.10.1995 | 250.00 | +4.16% | 209 000 | 836 | 214.50 | 0.00% | 19 734 | 92 | ||||||
26.2.1996 | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
19.5.1995 | 182.43 | -499.00% | 128 066 | 702 | 198.00 | +1.00% | 162 558 | 821 | ||||||
9.2.1996 | 299.00 | +4.91% | 196 144 | 656 | 292.00 | -2.00% | 67 683 | 235 | ||||||
8.2.1996 | 285.00 | -5.00% | 178 695 | 627 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 245.00 | -2.00% | 151 900 | 620 | 220.00 | -9.00% | 36 080 | 164 | ||||||
2.6.1997 | 31.60 | +0.15% | 18 486 | 585 | -5.88% | 0 | ||||||||
25.5.1995 | 221.00 | +473.00% | 127 959 | 579 | 201.00 | +2.00% | 17 085 | 85 | ||||||
14.5.1996 | 178.50 | 0.00% | 103 173 | 578 | 175.00 | +8.00% | 2 800 | 16 | ||||||
23.1.1996 | 249.00 | +3.31% | 143 673 | 577 | 265.00 | -3.00% | 86 983 | 360 | ||||||
22.11.1995 | 203.00 | -4.69% | 115 507 | 569 | 218.00 | -1.00% | 16 488 | 80 | ||||||
29.1.1996 | 289.00 | +4.71% | 163 574 | 566 | 260.50 | +4.00% | 36 470 | 140 | ||||||
25.1.1996 | 263.00 | +4.78% | 148 858 | 566 | 248.00 | +1.00% | 15 123 | 62 | ||||||
5.6.1995 | 220.00 | -0.90% | 122 980 | 559 | 230.00 | +1.00% | 59 250 | 268 | ||||||
26.6.1995 | 230.00 | +4.54% | 127 190 | 553 | 230.00 | +5.00% | 71 592 | 316 | ||||||
11.1.1996 | 250.00 | +2.88% | 137 500 | 550 | 249.00 | +10.00% | 9 213 | 37 | ||||||
9.6.1995 | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
22.6.1995 | 210.00 | +0.47% | 113 400 | 540 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | +0.45% | 119 082 | 534 | 214.50 | -4.00% | 78 875 | 369 | ||||||
30.1.1996 | 303.00 | +4.84% | 157 863 | 521 | +15.00% | 0 | 0 | |||||||
10.5.1995 | 174.19 | +499.00% | 90 405 | 519 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
31.5.1995 | 222.00 | +90.00% | 113 886 | 513 | 221.00 | +4.00% | 36 671 | 164 | ||||||
8.6.1995 | 209.00 | -5.00% | 105 963 | 507 | 214.50 | 0.00% | 34 050 | 159 | ||||||
7.12.1995 | 241.00 | +4.78% | 121 946 | 506 | 235.00 | +8.00% | 16 215 | 69 | ||||||
14.2.1996 | 295.00 | -1.00% | 147 500 | 500 | 276.50 | -3.00% | 31 951 | 110 | ||||||
12.2.1996 | 313.00 | +4.68% | 156 500 | 500 | 302.50 | +2.00% | 80 213 | 273 | ||||||
10.8.1995 | 230.00 | 0.00% | 115 000 | 500 | 215.00 | -5.00% | 10 867 | 51 | ||||||
29.5.1995 | 225.00 | -259.00% | 112 500 | 500 | 220.00 | +7.00% | 38 580 | 172 | ||||||
25.8.1995 | 241.00 | +2.55% | 119 054 | 494 | 230.00 | 0.00% | 23 000 | 100 | ||||||
7.3.1996 | 260.00 | -3.34% | 127 660 | 491 | +1.00% | 0 | 0 | |||||||
22.5.1995 | 191.55 | +499.00% | 90 029 | 470 | 200.00 | +1.00% | 18 000 | 90 | ||||||
23.10.1995 | 219.00 | +4.78% | 100 302 | 458 | ||||||||||
1.2.1996 | 281.00 | -2.76% | 126 731 | 451 | 286.00 | +1.00% | 58 400 | 201 | ||||||
29.6.1995 | 225.00 | -4.25% | 101 250 | 450 | 210.00 | +4.00% | 18 063 | 83 | ||||||
24.1.1996 | 251.00 | +0.80% | 110 942 | 442 | 242.50 | 0.00% | 5 578 | 23 | ||||||
10.1.1996 | 243.00 | +4.74% | 106 920 | 440 | +8.00% | 0 | 0 | |||||||
6.11.1995 | 231.00 | +5.00% | 101 409 | 439 | 218.00 | +1.00% | 21 825 | 101 | ||||||
15.9.1994 | 106.00 | +871.00% | 46 534 | 439 | ||||||||||
5.2.1996 | 301.00 | +2.03% | 130 935 | 435 | 294.00 | +7.00% | 61 766 | 212 | ||||||
14.9.1995 | 230.00 | +4.54% | 97 290 | 423 | 221.00 | -7.00% | 42 429 | 207 | ||||||
30.5.1995 | 220.00 | -222.00% | 93 060 | 423 | 226.00 | -4.00% | 21 424 | 100 | ||||||
9.3.1995 | 133.62 | -499.00% | 56 521 | 423 | ||||||||||
4.5.1995 | 150.48 | +499.00% | 62 750 | 417 | 150.00 | -6.00% | 20 033 | 143 | ||||||
17.2.1994 | 190.00 | +468.00% | 79 230 | 417 | ||||||||||
4.6.1996 | 178.78 | +4.99% | 74 372 | 416 | 166.00 | +1.00% | 34 495 | 209 | ||||||
|
Zpravodajství k akcii STAVOSTROJ
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky