STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - STROJÍRNY A O.KAPL | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 154.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 107.80 | -3 000.00% | 0 | 0 | ||||||||||
24.2.1997 | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||||
26.2.1997 | 78.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
27.2.1997 | 78.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
28.2.1997 | 78.00 | 0.00% | 0 | 0 | +3.91% | 0 | ||||||||
3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||||
4.3.1997 | 78.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
28.1.1997 | 77.00 | +2.66% | 7 161 | 93 | 0.00% | 0 | ||||||||
29.1.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
30.1.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | 403 | 9 | |||||||
31.1.1997 | 77.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
3.2.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
4.2.1997 | 77.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
5.2.1997 | 77.00 | 0.00% | 0 | 0 | +1.98% | 0 | ||||||||
6.2.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | -8.19% | 403 | 9 | ||||||
7.2.1997 | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
10.2.1997 | 77.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
11.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
23.1.1997 | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
24.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
27.1.1997 | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
6.3.1997 | 75.00 | 0.00% | 675 | 9 | -2.94% | 0 | ||||||||
7.3.1997 | 75.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
18.2.1997 | 75.00 | +2.52% | 675 | 9 | 0.00% | 0 | ||||||||
19.2.1997 | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
21.2.1997 | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
17.2.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 73.00 | -2.66% | 2 628 | 36 | -5.35% | 0 | ||||||||
11.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
14.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 72.92 | 0.00% | 0 | 0 | -9.26% | 0 | ||||||||
21.1.1997 | 72.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||||
14.1.1997 | 69.45 | +4.98% | 0 | 0 | +9.64% | 0 | ||||||||
15.1.1997 | 69.45 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
16.1.1997 | 69.45 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
13.1.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
Tomáš Cverna, XTB
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky