STROJTEX, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - STROJTEX | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 250.00 | -5 000.00% | 1 000 | 4 | ||||||||||
11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 288.00 | -2 000.00% | 1 440 | 5 | ||||||||||
10.5.1994 | 333.00 | -1 000.00% | 9 657 | 29 | ||||||||||
28.3.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
1.2.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
28.6.1994 | 235.00 | -996.00% | 0 | 0 | ||||||||||
26.5.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
26.4.1994 | 398.00 | -995.00% | 0 | 0 | ||||||||||
21.6.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
14.3.1994 | 419.00 | -989.00% | 0 | 0 | ||||||||||
20.6.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 359.00 | -979.00% | 0 | 0 | ||||||||||
28.4.1994 | 359.00 | -979.00% | 3 590 | 10 | ||||||||||
17.3.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
15.3.1994 | 378.00 | -978.00% | 378 | 1 | ||||||||||
27.1.1994 | 341.00 | -978.00% | 0 | 0 | ||||||||||
25.1.1994 | 378.00 | -978.00% | 0 | 0 | ||||||||||
29.3.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
3.2.1994 | 277.00 | -977.00% | 0 | 0 | ||||||||||
3.5.1994 | 324.00 | -974.00% | 0 | 0 | ||||||||||
14.6.1994 | 324.00 | -974.00% | 6 804 | 21 | ||||||||||
8.9.1994 | 232.00 | -972.00% | 0 | 0 | ||||||||||
27.6.1994 | 261.00 | -968.00% | 0 | 0 | ||||||||||
31.3.1994 | 251.00 | -938.00% | 502 | 2 | ||||||||||
8.2.1994 | 251.00 | -938.00% | 3 263 | 13 | ||||||||||
30.6.1994 | 213.00 | -936.00% | 1 491 | 7 | ||||||||||
6.2.1995 | 170.24 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 209.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 161.73 | -499.00% | 2 588 | 16 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 188.63 | -499.00% | 3 773 | 20 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 216.00 | -484.00% | 0 | 0 | ||||||||||
14.11.1994 | 238.00 | -480.00% | 0 | 0 | ||||||||||
18.10.1994 | 238.00 | -480.00% | 3 332 | 14 | ||||||||||
17.11.1994 | 206.00 | -462.00% | 0 | 0 | ||||||||||
15.11.1994 | 227.00 | -462.00% | 0 | 0 | ||||||||||
24.2.1995 | 197.00 | -436.00% | 1 773 | 9 | ||||||||||
1.3.1994 | 350.00 | -358.00% | 4 200 | 12 | ||||||||||
19.10.1994 | 230.00 | -336.00% | 4 370 | 19 | ||||||||||
9.3.1995 | 230.00 | -295.00% | 3 220 | 14 | ||||||||||
5.8.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 165.24 | -10.00% | 13 219 | 80 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 183.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 133.65 | -10.00% | 0 | 0 | 161.50 | +8.45% | 1 938 | 12 | ||||||
17.10.1996 | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 144.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.1.1996 | 433.00 | -9.97% | 6 062 | 14 | ||||||||||
3.6.1996 | 226.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 208.00 | -9.95% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 204.00 | -9.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 251.00 | -9.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 188.02 | -9.60% | 6 205 | 33 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 130.00 | -8.81% | 19 760 | 152 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 410.00 | -5.31% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 455.00 | -5.01% | 72 800 | 160 | +1.00% | 0 | 0 | |||||||
16.6.1997 | 156.75 | -5.00% | 0 | 0 | 145.00 | -9.37% | 6 525 | 45 | ||||||
14.7.1997 | 147.06 | -5.00% | 2 059 | 14 | +5.26% | 0 | ||||||||
25.2.1997 | 196.65 | -5.00% | 0 | 0 | -1.33% | 0 | ||||||||
20.2.1997 | 228.00 | -5.00% | 0 | 0 | -4.30% | 0 | ||||||||
3.3.1997 | 160.18 | -4.99% | 25 949 | 162 | -11.53% | 0 | ||||||||
28.2.1997 | 168.61 | -4.99% | 0 | 0 | -9.63% | 0 | ||||||||
27.2.1997 | 177.48 | -4.99% | 0 | 0 | 201.40 | +7.12% | 6 042 | 30 | ||||||
26.2.1997 | 186.82 | -4.99% | 0 | 0 | +1.62% | 0 | ||||||||
21.4.1997 | 160.60 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
2.7.1997 | 121.31 | -4.99% | 728 | 6 | 0.00% | 0 | ||||||||
1.7.1997 | 127.69 | -4.99% | 0 | 0 | 143.00 | -1.37% | 1 144 | 8 | ||||||
30.6.1997 | 134.41 | -4.99% | 0 | 0 | 145.00 | 0.00% | 7 250 | 50 | ||||||
24.6.1997 | 141.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 148.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
24.9.1997 | 161.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 159.46 | -4.99% | 3 189 | 20 | +10.30% | 0 | ||||||||
20.11.1995 | 479.00 | -4.96% | 38 799 | 81 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 255.00 | -4.85% | 21 165 | 83 | 250.00 | +8.17% | 5 500 | 22 | ||||||
21.2.1997 | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 240.00 | -4.76% | 0 | 0 | 209.00 | 0.00% | 1 463 | 7 | ||||||
10.2.1997 | 243.00 | -4.70% | 43 011 | 177 | 237.50 | -5.00% | 14 013 | 59 | ||||||
12.9.1995 | 227.00 | -4.62% | 3 178 | 14 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 207.00 | -4.60% | 0 | 0 | -6.25% | 0 | ||||||||
4.7.1995 | 220.00 | -4.34% | 3 080 | 14 | -5.00% | 0 | 0 | |||||||
17.6.1996 | 160.00 | -3.17% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 380.00 | -2.56% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 387.00 | -2.02% | 5 805 | 15 | 370.00 | 0.00% | 5 550 | 15 | ||||||
2.6.1997 | 165.00 | -1.78% | 165 | 1 | +9.18% | 0 | ||||||||
22.1.1996 | 395.00 | -1.25% | 5 530 | 14 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 400.00 | -1.23% | 3 600 | 9 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 405.00 | -1.21% | 4 050 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 247.00 | -1.20% | 43 225 | 175 | 230.00 | 23 068 | 100 | |||||||
13.2.1997 | 250.00 | -1.18% | 44 000 | 176 | 229.00 | +9.54% | 6 870 | 30 | ||||||
17.2.1997 | 245.00 | -0.80% | 94 325 | 385 | +0.60% | 0 | ||||||||
29.1.1996 | 385.00 | -0.51% | 8 085 | 21 | +1.00% | 0 | 0 | |||||||
21.5.1997 | 160.00 | -0.37% | 320 | 2 | 0.00% | 0 | ||||||||
20.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 160.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 160.60 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
25.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
24.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
23.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.24% | 0 | ||||||||
22.4.1997 | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
30.5.1997 | 168.00 | 0.00% | 0 | 0 | +8.90% | 0 | ||||||||
29.5.1997 | 168.00 | 0.00% | 0 | 0 | +5.87% | 0 | ||||||||
27.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 160.00 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
18.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
17.4.1997 | 169.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
16.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.54% | 0 | ||||||||
15.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
14.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 169.05 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
4.4.1997 | 169.05 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
3.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 169.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 121.31 | 0.00% | 0 | 0 | 143.00 | 0.00% | 858 | 6 | ||||||
28.3.1997 | 161.00 | 0.00% | 0 | 0 | 247.00 | +9.77% | 1 729 | 7 | ||||||
27.3.1997 | 161.00 | 0.00% | 0 | 0 | 225.00 | +9.75% | 225 | 1 | ||||||
26.3.1997 | 161.00 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 160.18 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
19.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
18.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 160.18 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
13.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.92% | 480 | 3 | ||||||
12.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.50 | -5.00% | 1 131 | 7 | ||||||
11.3.1997 | 160.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 160.18 | 0.00% | 0 | 0 | 170.00 | +4.93% | 1 020 | 6 | ||||||
7.3.1997 | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
6.3.1997 | 160.18 | 0.00% | 0 | 0 | 157.50 | -1.56% | 2 205 | 14 | ||||||
5.3.1997 | 160.18 | 0.00% | 0 | 0 | 160.00 | -0.62% | 6 880 | 43 | ||||||
4.3.1997 | 160.18 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 245 | 45 | ||||||
23.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 169.81 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 380 | 14 | ||||||
22.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 169.81 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
20.8.1997 | 169.81 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
19.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 169.81 | 0.00% | 0 | 0 | 188.00 | -1.05% | 2 820 | 15 | ||||||
14.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 169.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 169.81 | 0.00% | 0 | 0 | 190.00 | 0.00% | 2 660 | 14 | ||||||
5.8.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
1.8.1997 | 169.81 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
31.7.1997 | 169.81 | 0.00% | 0 | 0 | +2.07% | 0 | ||||||||
30.7.1997 | 169.81 | 0.00% | 0 | 0 | 186.00 | -3.06% | 4 895 | 27 | ||||||
29.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 169.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 169.81 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
|
Údaje o firmách, STROJTEX
Zpravodajství k akcii STROJTEX
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?