STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS PRUNÉŘOV | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1995 | 54.88 | -3 000.00% | 14 818 | 270 | ||||||||||
| 9.3.1995 | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 112.00 | -3 000.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 89.55 | -499.00% | 4 298 | 48 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 94.26 | -499.00% | 2 828 | 30 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 66.52 | -499.00% | 3 193 | 48 | ||||||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||||
| 27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||||
| 30.5.1996 | 80.28 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 65.00 | -9.72% | 65 | 1 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 120.00 | -9.15% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 111.00 | -7.50% | 2 664 | 24 | -1.00% | 0 | 0 | |||||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||||
| 20.5.1996 | 99.10 | -5.16% | 8 424 | 85 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 61.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 65.25 | -4.99% | 196 | 3 | ||||||||||
| 20.9.1995 | 68.68 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 72.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 76.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 80.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 84.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 93.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 98.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 114.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 120.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 127.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 133.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 140.73 | -4.99% | 2 815 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 58.90 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 88.73 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | -4.89% | 2 040 | 15 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 50.00 | -3.84% | 1 500 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 7.10.1996 | 52.00 | -3.70% | 884 | 17 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 132.10 | -2.86% | 2 246 | 17 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 80.00 | -2.43% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| 10.8.1995 | 99.00 | -1.09% | 3 366 | 34 | 0.00% | 0 | 0 | |||||||
| 17.1.1997 | 53.00 | -0.93% | 901 | 17 | 0.00% | 0 | ||||||||
| 20.11.1995 | 97.50 | -0.40% | 2 340 | 24 | -8.00% | 0 | 0 | |||||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||||
| 16.11.1995 | 97.90 | -0.20% | 18 307 | 187 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 97.40 | -0.10% | 7 110 | 73 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 97.45 | -0.10% | 2 339 | 24 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 53.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 104 | 72 | ||||||
| 5.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||||
| 12.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
