STS PRUNÉŘOV, S T S P R U N É Ř O V, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS PRUNÉŘOV | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1998 | 30.00 | +7.14% | 60 | 2 | ||||||||
| 23.1.1996 | 97.40 | 0.00% | 0 | 0 | 91.00 | +5.00% | 182 | 2 | ||||
| 8.1.1997 | 53.50 | 0.00% | 0 | 0 | 56.00 | -1.75% | 280 | 5 | ||||
| 25.1.1996 | 87.66 | -10.00% | 1 490 | 17 | 91.00 | 0.00% | 637 | 7 | ||||
| 13.11.2001 | 40.80 | 0.00% | 326 | 8 | ||||||||
| 15.11.2001 | 40.80 | +4.08% | 367 | 9 | ||||||||
| 16.4.1997 | 60.00 | -0.82% | 600 | 10 | ||||||||
| 6.6.1995 | 93.00 | 0.00% | 0 | 0 | 107.50 | 0.00% | 1 075 | 10 | ||||
| 10.5.1995 | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| 17.11.1995 | 97.90 | 0.00% | 0 | 0 | 98.00 | -8.00% | 1 176 | 12 | ||||
| 9.10.1996 | 52.00 | 0.00% | 0 | 0 | 55.00 | -5.70% | 660 | 12 | ||||
| 11.3.1997 | 53.20 | 0.00% | 638 | 12 | 57.00 | 0.00% | 684 | 12 | ||||
| 10.4.1996 | 143.00 | 0.00% | 0 | 0 | 115.80 | -5.00% | 1 390 | 12 | ||||
| 9.11.1998 | 36.10 | +1.54% | 433 | 12 | ||||||||
| 9.10.1998 | 35.00 | 0.00% | 420 | 12 | ||||||||
| 8.8.2001 | 45.20 | -0.22% | 542 | 12 | ||||||||
| 26.4.1995 | 0 | 0 | 90.00 | -6.00% | 1 080 | 12 | ||||||
| 13.12.2001 | 45.20 | -0.22% | 678 | 15 | ||||||||
| 1.6.1998 | 13.00 | 0.00% | 195 | 15 | ||||||||
| 16.3.1998 | 11.00 | 0.00% | 165 | 15 | ||||||||
| 18.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||
| 26.10.1995 | 95.00 | -3.71% | 4 370 | 46 | 90.00 | 0.00% | 1 350 | 15 | ||||
| 25.8.1997 | 16.00 | +6.66% | 256 | 16 | ||||||||
| 22.4.1997 | 57.80 | -4.46% | 983 | 17 | ||||||||
| 3.9.1997 | 14.00 | -9.67% | 238 | 17 | ||||||||
| 1.12.1997 | 11.50 | 0.00% | 196 | 17 | ||||||||
| 27.5.1998 | 13.00 | 0.00% | 221 | 17 | ||||||||
| 8.6.1998 | 14.00 | 0.00% | 238 | 17 | ||||||||
| 14.12.2001 | 45.30 | +0.22% | 770 | 17 | ||||||||
| 15.10.2001 | 45.10 | -0.22% | 767 | 17 | ||||||||
| 10.12.1998 | 30.00 | 0.00% | 510 | 17 | ||||||||
| 13.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | -5.00% | 1 700 | 17 | ||||
| 29.6.1995 | 94.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 530 | 17 | ||||
| 26.6.1996 | 82.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 513 | 17 | ||||
| 16.5.1996 | 104.50 | 0.00% | 0 | 0 | 92.50 | -2.00% | 1 573 | 17 | ||||
| 27.1.1997 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 969 | 17 | ||||
| 19.3.1999 | 380.00 | -5.00% | 6 840 | 18 | ||||||||
| 3.11.1997 | 11.50 | 0.00% | 219 | 19 | ||||||||
| 21.8.1997 | 15.00 | +7.14% | 300 | 20 | ||||||||
| 8.8.1997 | 12.90 | +7.50% | 258 | 20 | ||||||||
| 10.3.1999 | 550.00 | 0.00% | 11 000 | 20 | ||||||||
| 18.8.1997 | 15.00 | +7.14% | 330 | 22 | ||||||||
| 9.3.1999 | 550.00 | +2.42% | 12 650 | 23 | ||||||||
| 10.3.2000 | 197.00 | -0.50% | 4 728 | 24 | ||||||||
| 22.3.1999 | 390.00 | +2.63% | 9 360 | 24 | ||||||||
| 16.12.1998 | 31.00 | -0.32% | 744 | 24 | ||||||||
| 8.6.2001 | 40.30 | 0.00% | 967 | 24 | ||||||||
| 26.9.2000 | 6.00 | +9.09% | 144 | 24 | ||||||||
| 7.12.2001 | 47.30 | -0.42% | 1 135 | 24 | ||||||||
| 29.4.1997 | 60.50 | 0.00% | 1 452 | 24 | ||||||||
| 29.10.1996 | 50.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 1 260 | 24 | ||||
| 22.3.1996 | 117.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||
| 21.5.1996 | 99.10 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 266 | 24 | ||||
| 28.4.1995 | 0 | 0 | 92.00 | +1.00% | 2 208 | 24 | ||||||
| 22.11.1995 | 97.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 052 | 24 | ||||
| 20.2.1996 | 88.00 | 0.00% | 0 | 0 | 89.00 | -1.00% | 2 136 | 24 | ||||
| 22.8.1995 | 110.57 | +4.99% | 0 | 0 | 96.00 | 0.00% | 2 880 | 30 | ||||
| 11.10.1995 | 81.42 | 0.00% | 0 | 0 | 87.50 | -5.00% | 2 625 | 30 | ||||
| 29.9.1995 | 67.00 | -1.47% | 4 020 | 60 | 95.00 | 0.00% | 2 850 | 30 | ||||
| 16.9.1996 | 57.00 | -6.55% | 969 | 17 | 63.00 | -5.00% | 1 890 | 30 | ||||
| 12.9.1996 | 61.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 935 | 30 | ||||
| 5.12.2001 | 47.50 | 0.00% | 1 425 | 30 | ||||||||
| 21.12.2000 | 10.50 | 0.00% | 315 | 30 | ||||||||
| 12.11.1998 | 36.60 | +0.13% | 1 171 | 32 | ||||||||
| 20.12.2001 | 45.10 | +3.44% | 1 533 | 34 | ||||||||
| 9.11.2001 | 40.80 | 0.00% | 1 387 | 34 | ||||||||
| 18.10.2001 | 45.20 | 0.00% | 1 537 | 34 | ||||||||
| 24.9.2001 | 45.20 | -0.22% | 1 537 | 34 | ||||||||
| 10.4.1997 | 57.80 | -4.46% | 1 965 | 34 | ||||||||
| 19.8.1997 | 14.00 | -6.66% | 476 | 34 | ||||||||
| 20.10.1997 | 11.30 | -1.73% | 384 | 34 | ||||||||
| 2.9.1997 | 15.50 | +1.17% | 527 | 34 | ||||||||
| 7.10.1998 | 35.00 | 0.00% | 1 190 | 34 | ||||||||
| 10.9.1996 | 61.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 244 | 34 | ||||
| 26.8.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 754 | 34 | ||||
| 31.7.1996 | 82.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 060 | 34 | ||||
| 17.5.1996 | 104.50 | 0.00% | 0 | 0 | 96.50 | +4.00% | 3 281 | 34 | ||||
| 1.7.1996 | 82.00 | 0.00% | 0 | 0 | 89.50 | -1.00% | 3 043 | 34 | ||||
| 21.3.1996 | 117.44 | +9.99% | 0 | 0 | 91.10 | -2.00% | 3 097 | 34 | ||||
| 15.5.1996 | 104.50 | 0.00% | 0 | 0 | 94.50 | -5.00% | 3 213 | 34 | ||||
| 4.12.1995 | 97.55 | +0.05% | 1 658 | 17 | 85.50 | -5.00% | 2 907 | 34 | ||||
| 22.5.1995 | 0 | 0 | 96.00 | -4.00% | 3 264 | 34 | ||||||
| 14.8.1997 | 14.00 | +8.52% | 490 | 35 | ||||||||
| 24.4.1997 | 57.80 | -4.46% | 2 081 | 36 | ||||||||
| 27.8.1997 | 17.00 | +3.03% | 612 | 36 | ||||||||
| 27.4.2000 | 30.00 | 0.00% | 1 200 | 40 | ||||||||
| 7.4.1999 | 288.00 | -10.00% | 12 000 | 40 | ||||||||
| 7.6.1995 | 93.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 200 | 40 | ||||
| 15.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 3 614 | 41 | ||||
| 9.5.1996 | 104.50 | -5.85% | 1 777 | 17 | 94.50 | -5.00% | 3 969 | 42 | ||||
| 27.5.1996 | 89.19 | -10.00% | 9 365 | 105 | 95.00 | 0.00% | 4 180 | 44 | ||||
| 13.11.1998 | 35.00 | -2.51% | 1 570 | 44 | ||||||||
| 29.1.1996 | 88.00 | +0.38% | 1 496 | 17 | 88.00 | -3.00% | 3 960 | 45 | ||||
| 31.10.1995 | 98.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 848 | 45 | ||||
| 19.12.2001 | 43.60 | -3.32% | 2 075 | 47 | ||||||||
| 20.8.2001 | 45.30 | 0.00% | 2 174 | 48 | ||||||||
| 9.6.1997 | 60.50 | 0.00% | 2 904 | 48 | ||||||||
| 12.10.1995 | 81.42 | 0.00% | 0 | 0 | 80.00 | -6.00% | 3 967 | 48 | ||||
| 13.11.1995 | 98.10 | -0.35% | 2 354 | 24 | 119.00 | +22.00% | 5 712 | 48 | ||||
| 6.2.1996 | 88.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 4 152 | 48 | ||||
| 24.2.1997 | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 616 | 48 | ||||
| 3.10.1996 | 54.00 | -5.26% | 4 050 | 75 | 57.00 | -5.00% | 2 907 | 51 | ||||
| 23.9.1998 | 35.00 | 0.00% | 1 785 | 51 | ||||||||
| 5.3.1999 | 490.00 | +9.86% | 25 882 | 53 | ||||||||
| 4.12.1998 | 36.00 | 0.00% | 1 944 | 54 | ||||||||
| 24.7.2000 | 305.00 | 0.00% | 16 800 | 56 | ||||||||
| 21.7.2000 | 305.00 | +1.66% | 17 080 | 56 | ||||||||
| 19.6.1995 | 93.10 | 0.00% | 0 | 0 | 100.00 | +1.00% | 5 916 | 59 | ||||
| 2.6.1995 | 91.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 5 700 | 60 | ||||
| 20.9.1996 | 57.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 3 768 | 60 | ||||
| 17.7.1996 | 82.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||
| 15.7.1996 | 82.00 | 0.00% | 2 788 | 34 | 87.50 | -3.00% | 5 250 | 60 | ||||
| 20.11.1998 | 39.00 | -2.00% | 2 352 | 60 | ||||||||
| 8.3.1999 | 537.00 | +9.59% | 32 220 | 60 | ||||||||
| 6.5.1997 | 60.50 | 0.00% | 3 630 | 60 | ||||||||
| 20.6.1997 | 66.00 | +9.09% | 3 960 | 60 | ||||||||
| 8.4.1997 | 57.80 | -4.46% | 3 468 | 60 | ||||||||
| 31.3.1995 | 0 | 0 | 88.00 | -2.00% | 5 280 | 60 | ||||||
| 23.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | +5.00% | 5 940 | 66 | ||||
| 22.6.1995 | 93.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 6 460 | 68 | ||||
| 26.9.1995 | 61.84 | +4.99% | 0 | 0 | 96.00 | -1.00% | 6 720 | 70 | ||||
| 4.3.1997 | 53.20 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 104 | 72 | ||||
| 25.4.1995 | 0 | 0 | 96.00 | +5.00% | 6 912 | 72 | ||||||
| 29.8.1996 | 72.00 | -10.00% | 1 656 | 23 | 81.00 | -5.00% | 6 075 | 75 | ||||
| 28.5.1996 | 89.19 | 0.00% | 0 | 0 | 95.00 | 0.00% | 7 125 | 75 | ||||
| 6.5.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -9.00% | 7 425 | 75 | ||||
| 28.11.1995 | 97.50 | 0.00% | 0 | 0 | 90.00 | 0.00% | 7 020 | 78 | ||||
| 7.1.1997 | 53.50 | 0.00% | 0 | 0 | 57.00 | 0.00% | 4 560 | 80 | ||||
| 20.7.2000 | 300.00 | 0.00% | 24 000 | 80 | ||||||||
| 20.9.2000 | 4.20 | -8.69% | 357 | 85 | ||||||||
| 22.9.1998 | 35.00 | 0.00% | 2 975 | 85 | ||||||||
| 28.2.1997 | 53.10 | 0.00% | 1 805 | 34 | 57.00 | 0.00% | 4 845 | 85 | ||||
| 7.7.1995 | 95.00 | 0.00% | 8 075 | 85 | ||||||||
| 20.3.2001 | 8.50 | 0.00% | 816 | 96 | ||||||||
| 28.9.1995 | 68.00 | +4.72% | 136 | 2 | 95.00 | 0.00% | 9 215 | 97 | ||||
| 9.9.1996 | 61.00 | -6.15% | 7 076 | 116 | 67.00 | -9.00% | 6 834 | 102 | ||||
| 1.12.1998 | 39.00 | -1.01% | 3 978 | 102 | ||||||||
| 15.4.1997 | 60.50 | 0.00% | 6 413 | 106 | ||||||||
| 9.2.1996 | 88.00 | 0.00% | 0 | 0 | 90.00 | -4.00% | 9 510 | 109 | ||||
| 19.1.1996 | 97.50 | 0.00% | 0 | 0 | 82.00 | -8.00% | 9 973 | 120 | ||||
| 4.10.1995 | 70.35 | +5.00% | 0 | 0 | 91.00 | -4.00% | 10 955 | 120 | ||||
| 11.11.1996 | 53.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 6 840 | 120 | ||||
| 1.8.1997 | 10.00 | -9.09% | 1 200 | 120 | ||||||||
| 26.1.1998 | 10.50 | -4.54% | 1 260 | 120 | ||||||||
| 15.4.1996 | 136.00 | 0.00% | 0 | 0 | 110.00 | -2.00% | 13 825 | 128 | ||||
| 20.3.1996 | 106.77 | 0.00% | 0 | 0 | 93.10 | -3.00% | 13 965 | 150 | ||||
| 7.10.1997 | 11.50 | +2.22% | 1 725 | 150 | ||||||||
| 18.12.2001 | 45.10 | -0.44% | 9 616 | 213 | ||||||||
| 28.3.1995 | 73.33 | +499.00% | 0 | 0 | 88.00 | -3.00% | 23 760 | 270 | ||||
| 27.8.1998 | 31.00 | +3.33% | 96 224 | 3 104 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
