STS STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - STS STRAKONICE | ||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1997 | 30.00 | +7.14% | 30 | 1 | ||||||||
| 18.11.1997 | 14.50 | +1.39% | 145 | 10 | ||||||||
| 16.4.1998 | 15.00 | 0.00% | 150 | 10 | ||||||||
| 11.12.2000 | 24.10 | -0.41% | 241 | 10 | ||||||||
| 21.8.1997 | 28.00 | 0.00% | 280 | 10 | ||||||||
| 8.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 310 | 10 | ||||
| 3.10.1996 | 37.00 | +2.77% | 2 220 | 60 | 31.00 | 0.00% | 310 | 10 | ||||
| 5.9.1996 | 36.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||
| 17.7.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 325 | 10 | ||||
| 1.7.1996 | 47.90 | -9.99% | 0 | 0 | 33.00 | 0.00% | 330 | 10 | ||||
| 19.8.1996 | 44.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||
| 2.9.1996 | 36.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 340 | 10 | ||||
| 19.7.1996 | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||
| 10.5.2001 | 19.80 | -10.00% | 396 | 20 | ||||||||
| 14.6.1996 | 65.70 | 0.00% | 0 | 0 | 41.00 | -9.00% | 410 | 10 | ||||
| 30.8.2001 | 21.30 | 0.00% | 426 | 20 | ||||||||
| 10.9.1999 | 44.00 | +5.76% | 440 | 10 | ||||||||
| 27.9.1996 | 36.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||
| 13.10.1997 | 12.00 | +9.09% | 600 | 50 | ||||||||
| 1.4.1996 | 80.00 | +6.66% | 2 720 | 34 | 60.10 | -9.00% | 601 | 10 | ||||
| 22.5.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 12.6.1998 | 32.00 | 0.00% | 640 | 20 | ||||||||
| 2.12.1996 | 116.03 | +9.99% | 0 | 0 | 66.00 | +8.73% | 660 | 10 | ||||
| 23.8.1999 | 36.10 | -2.43% | 722 | 20 | ||||||||
| 17.4.1998 | 15.00 | 0.00% | 750 | 50 | ||||||||
| 6.8.1996 | 38.41 | 0.00% | 0 | 0 | 32.50 | -4.00% | 780 | 24 | ||||
| 16.2.1996 | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||
| 25.11.1999 | 54.20 | -4.91% | 813 | 15 | ||||||||
| 30.8.1995 | 87.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||
| 19.9.1995 | 91.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 930 | 10 | ||||
| 24.11.1995 | 104.50 | 0.00% | 0 | 0 | 95.00 | 0.00% | 950 | 10 | ||||
| 9.12.1998 | 32.00 | -8.57% | 960 | 30 | ||||||||
| 30.1.1998 | 16.10 | +3.80% | 966 | 60 | ||||||||
| 4.1.2001 | 24.20 | 0.00% | 968 | 40 | ||||||||
| 12.1.1998 | 15.00 | +7.14% | 975 | 65 | ||||||||
| 23.8.1995 | 88.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||
| 19.11.1996 | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||
| 23.3.2001 | 22.50 | 0.00% | 1 125 | 50 | ||||||||
| 25.11.1997 | 13.50 | -3.57% | 1 350 | 100 | ||||||||
| 14.12.2000 | 24.10 | -0.41% | 1 446 | 60 | ||||||||
| 23.9.1999 | 50.00 | 0.00% | 1 450 | 29 | ||||||||
| 5.11.1996 | 54.16 | 0.00% | 0 | 0 | 51.50 | +3.00% | 1 545 | 30 | ||||
| 29.1.1998 | 16.10 | -3.06% | 1 598 | 103 | ||||||||
| 31.7.1998 | 32.00 | -0.15% | 1 600 | 50 | ||||||||
| 20.6.1996 | 65.70 | 0.00% | 0 | 0 | 32.00 | -4.00% | 1 600 | 50 | ||||
| 29.5.1996 | 81.08 | 0.00% | 0 | 0 | 80.00 | -7.00% | 1 600 | 20 | ||||
| 13.1.1998 | 15.50 | +3.33% | 1 612 | 104 | ||||||||
| 22.2.1996 | 140.00 | 0.00% | 32 200 | 230 | 89.60 | +1.00% | 1 792 | 20 | ||||
| 12.3.1996 | 113.40 | 0.00% | 0 | 0 | 100.00 | -3.00% | 1 950 | 20 | ||||
| 20.12.1995 | 100.00 | 0.00% | 2 000 | 20 | ||||||||
| 17.10.1995 | 82.65 | 0.00% | 0 | 0 | 100.00 | -5.00% | 2 000 | 20 | ||||
| 14.10.1997 | 13.00 | +8.33% | 2 015 | 155 | ||||||||
| 26.8.1998 | 35.00 | 0.00% | 2 100 | 60 | ||||||||
| 8.10.1997 | 10.50 | -8.00% | 2 136 | 232 | ||||||||
| 30.3.2001 | 22.00 | -2.22% | 2 200 | 100 | ||||||||
| 22.11.2000 | 20.00 | 0.00% | 2 400 | 120 | ||||||||
| 21.9.1999 | 50.00 | 0.00% | 2 500 | 50 | ||||||||
| 21.11.1996 | 87.19 | +9.99% | 9 155 | 105 | 52.50 | +0.32% | 2 625 | 50 | ||||
| 17.11.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||
| 7.10.1996 | 37.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 3 100 | 100 | ||||
| 10.7.1998 | 32.00 | 0.00% | 3 200 | 100 | ||||||||
| 8.12.1997 | 13.50 | -3.57% | 3 281 | 243 | ||||||||
| 5.12.1996 | 104.43 | -9.99% | 5 222 | 50 | 67.50 | +0.25% | 3 375 | 50 | ||||
| 8.7.1996 | 38.80 | -9.99% | 0 | 0 | 34.00 | 0.00% | 3 400 | 100 | ||||
| 4.6.1998 | 32.00 | 0.00% | 3 520 | 110 | ||||||||
| 20.5.1998 | 32.00 | +6.66% | 3 520 | 110 | ||||||||
| 9.1.1996 | 110.00 | 0.00% | 0 | 0 | 93.50 | +6.00% | 3 740 | 40 | ||||
| 15.4.1996 | 96.80 | +10.00% | 0 | 0 | 102.00 | +1.00% | 4 040 | 40 | ||||
| 15.9.1999 | 50.80 | 0.00% | 4 064 | 80 | ||||||||
| 27.8.1996 | 39.60 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 405 | 130 | ||||
| 12.10.1999 | 45.00 | -10.00% | 4 500 | 100 | ||||||||
| 17.8.1999 | 37.00 | 0.00% | 4 570 | 131 | ||||||||
| 17.4.1996 | 96.80 | 0.00% | 0 | 0 | 95.50 | -5.00% | 4 584 | 48 | ||||
| 10.10.1997 | 11.00 | +10.00% | 4 796 | 436 | ||||||||
| 7.11.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
| 7.12.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||
| 13.11.1995 | 95.00 | 0.00% | 0 | 0 | 100.50 | +1.00% | 5 025 | 50 | ||||
| 29.5.1998 | 32.00 | -0.93% | 6 340 | 200 | ||||||||
| 28.11.1995 | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 6 650 | 70 | ||||
| 9.1.1997 | 185.20 | +4.98% | 18 890 | 102 | 148.00 | +9.62% | 8 140 | 55 | ||||
| 29.11.1995 | 105.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 10 000 | 100 | ||||
| 10.1.1997 | 185.00 | -0.10% | 20 350 | 110 | 162.00 | +9.45% | 12 636 | 78 | ||||
| 19.10.1999 | 45.00 | 0.00% | 13 680 | 304 | ||||||||
| 1.11.1999 | 45.00 | 0.00% | 13 832 | 304 | ||||||||
| 29.4.1996 | 97.00 | -3.00% | 1 940 | 20 | 130.00 | 0.00% | 15 470 | 119 | ||||
| 1.12.1998 | 33.00 | -5.71% | 21 120 | 640 | ||||||||
| 15.1.1997 | 193.76 | +4.99% | 23 251 | 120 | 213.00 | +9.62% | 30 585 | 144 | ||||
| 14.1.1997 | 184.54 | -4.99% | 20 668 | 112 | 195.00 | +8.84% | 32 743 | 169 | ||||
| 25.11.1998 | 35.40 | -6.84% | 47 896 | 1 353 | ||||||||
| 16.1.1997 | 198.90 | +2.65% | 15 912 | 80 | 209.00 | -1.59% | 56 221 | 269 | ||||
| 13.1.1997 | 194.25 | +5.00% | 19 425 | 100 | 178.00 | +9.87% | 65 682 | 369 | ||||
| 22.6.1999 | 40.00 | +11.11% | 232 645 | 6 069 | ||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
