COOP 94 PFU, COOP 94 OPF, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1999 | 5.80 | -3.33% | 24 360 | 4 200 | 6.10 | 0.00% | 94 886 | 15 555 | ||||||
6.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 11 383 | 1 866 | ||||||
2.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 157 685 | 25 850 | ||||||
1.4.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | +1.63% | 64 340 | 10 400 | ||||||
31.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
30.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.10 | -1.61% | 51 380 | 8 400 | ||||||
29.3.1999 | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 2 201 480 | 326 000 | ||||||
26.3.1999 | 6.00 | +2.21% | 16 800 | 2 800 | 6.20 | +1.63% | 412 500 | 66 600 | ||||||
25.3.1999 | 5.87 | -4.86% | 8 218 | 1 400 | 6.10 | 0.00% | 53 680 | 8 800 | ||||||
24.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 81 374 | 13 340 | ||||||
23.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | -1.61% | 64 477 | 10 570 | ||||||
22.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.20 | +1.63% | 25 900 | 4 200 | ||||||
19.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 37 338 | 6 121 | ||||||
18.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 115 662 | 18 961 | ||||||
17.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 25 620 | 4 200 | ||||||
16.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 220 116 | 36 078 | ||||||
15.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 17 080 | 2 800 | ||||||
12.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | 0.00% | 205 082 | 33 585 | ||||||
11.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 59 255 | 9 714 | ||||||
10.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 21 600 | 3 600 | ||||||
9.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 33 600 | 5 600 | ||||||
8.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 52 890 | 8 815 | ||||||
5.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
4.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 50 400 | 8 400 | ||||||
3.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.10 | +1.66% | 82 143 | 13 466 | ||||||
2.3.1999 | 6.17 | 0.00% | 0 | 0 | 6.00 | -1.63% | 151 100 | 24 875 | ||||||
1.3.1999 | 6.17 | +1.98% | 8 638 | 1 400 | 6.10 | +1.66% | 38 920 | 6 300 | ||||||
26.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.00 | -1.63% | 4 132 223 | 608 630 | ||||||
25.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
24.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -4.68% | 81 930 | 13 350 | ||||||
23.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.40 | +3.22% | 0 | 0 | ||||||
22.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.20 | +1.63% | 73 656 | 11 880 | ||||||
19.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.10 | -3.17% | 1 072 382 | 166 532 | ||||||
18.2.1999 | 6.05 | 0.00% | 0 | 0 | 6.30 | +5.00% | 297 449 | 47 511 | ||||||
17.2.1999 | 6.05 | -2.57% | 847 | 140 | 6.00 | -1.63% | 7 740 | 1 290 | ||||||
16.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | 0.00% | 346 898 | 56 032 | ||||||
15.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 39 345 | 6 450 | ||||||
12.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 15 214 293 | 2 268 138 | ||||||
11.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 494 197 | 78 587 | ||||||
10.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 7 351 049 | 1 113 737 | ||||||
9.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | 0.00% | 231 900 | 37 700 | ||||||
8.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -1.63% | 264 047 | 43 530 | ||||||
5.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.10 | +1.66% | 366 429 463 | 55 822 328 | ||||||
4.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.00 | -3.22% | 212 220 | 34 820 | ||||||
3.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | -1.58% | 3 366 788 | 546 365 | ||||||
2.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.30 | +1.61% | 1 143 698 | 179 195 | ||||||
1.2.1999 | 6.21 | 0.00% | 0 | 0 | 6.20 | +1.63% | 455 487 | 73 085 | ||||||
29.1.1999 | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
28.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 472 780 | 76 300 | ||||||
27.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 30 380 | 4 900 | ||||||
26.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | 0.00% | 1 095 093 | 181 870 | ||||||
25.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.20 | -1.58% | 400 744 | 65 040 | ||||||
22.1.1999 | 6.02 | 0.00% | 0 | 0 | 6.30 | 0.00% | 117 180 | 18 600 | ||||||
21.1.1999 | 6.02 | +3.79% | 21 937 | 3 644 | 6.30 | +1.61% | 1 848 155 | 293 950 | ||||||
20.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.20 | +1.63% | 76 482 | 12 460 | ||||||
19.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | 0.00% | 145 460 | 23 600 | ||||||
18.1.1999 | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
15.1.1999 | 5.80 | +1.75% | 8 120 | 1 400 | 6.00 | 0.00% | 59 790 | 9 965 | ||||||
14.1.1999 | 5.70 | -4.84% | 7 980 | 1 400 | 6.00 | 0.00% | 67 050 | 11 175 | ||||||
13.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | +1.69% | 79 932 | 13 322 | ||||||
12.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.90 | -1.66% | 7 080 | 1 200 | ||||||
11.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 145 200 | 24 200 | ||||||
8.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | 0.00% | 8 400 | 1 400 | ||||||
7.1.1999 | 5.99 | 0.00% | 0 | 0 | 6.00 | +3.44% | 103 768 | 17 346 | ||||||
6.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | 0.00% | 16 240 | 2 800 | ||||||
5.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.80 | +1.75% | 54 520 | 9 400 | ||||||
4.1.1999 | 5.99 | 0.00% | 0 | 0 | 5.70 | 0.00% | 64 980 | 11 400 | ||||||
31.12.1998 | 5.70 | 0.00% | 13 880 | 2 400 | ||||||||||
30.12.1998 | 5.99 | +4.90% | 5 990 | 1 000 | 5.70 | 0.00% | 30 780 | 5 400 | ||||||
29.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
28.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | -1.72% | 23 940 | 4 200 | ||||||
23.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.80 | +1.75% | 351 874 | 61 641 | ||||||
22.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 565 713 | 99 398 | ||||||
21.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 8 778 | 1 540 | ||||||
18.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | -1.75% | 38 780 | 7 000 | ||||||
17.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 729 400 | 128 800 | ||||||
16.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
15.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.60 | +5.66% | 527 933 | 94 547 | ||||||
14.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.30 | -7.01% | 694 095 | 129 718 | ||||||
11.12.1998 | 5.71 | 0.00% | 0 | 0 | 5.70 | +1.78% | 27 090 | 4 900 | ||||||
10.12.1998 | 5.71 | +3.06% | 94 215 | 16 500 | 5.60 | +3.70% | 427 486 | 79 340 | ||||||
9.12.1998 | 5.54 | +4.92% | 32 132 | 5 800 | 5.40 | +1.88% | 14 980 | 2 800 | ||||||
8.12.1998 | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
7.12.1998 | 5.16 | -1.90% | 7 224 | 1 400 | 5.50 | +1.85% | 449 331 | 83 828 | ||||||
4.12.1998 | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
3.12.1998 | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
2.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.20 | -1.88% | 51 746 | 9 735 | ||||||
1.12.1998 | 5.22 | 0.00% | 0 | 0 | 5.30 | +1.92% | 109 130 | 19 668 | ||||||
30.11.1998 | 5.22 | -0.57% | 7 308 | 1 400 | 5.20 | -0.56% | 16 546 | 3 148 | ||||||
27.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.38% | 51 090 | 9 666 | ||||||
26.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.75% | 87 355 | 16 578 | ||||||
25.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -0.93% | 55 480 | 10 468 | ||||||
24.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +2.09% | 41 351 | 7 728 | ||||||
23.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | +0.76% | 18 616 | 3 547 | ||||||
20.11.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | 0.00% | 37 856 | 7 280 | ||||||
19.11.1998 | 5.25 | +0.38% | 7 350 | 1 400 | 5.20 | 0.00% | 21 840 | 4 200 | ||||||
18.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | +0.38% | 50 960 | 9 800 | ||||||
17.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
16.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.30 | +2.54% | 158 567 | 30 309 | ||||||
13.11.1998 | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
12.11.1998 | 5.23 | +2.34% | 3 661 | 700 | 5.30 | +2.91% | 253 060 | 47 800 | ||||||
11.11.1998 | 5.11 | +0.19% | 7 154 | 1 400 | 5.10 | -0.38% | 51 894 | 10 084 | ||||||
10.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
9.11.1998 | 5.10 | 0.00% | 10 710 | 2 100 | 5.20 | +1.17% | 68 740 | 13 300 | ||||||
6.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 28 560 | 5 600 | ||||||
5.11.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 69 064 | 13 542 | ||||||
4.11.1998 | 5.10 | +1.59% | 41 412 | 8 120 | 5.10 | +0.59% | 7 140 | 1 400 | ||||||
3.11.1998 | 5.02 | 0.00% | 0 | 0 | 5.10 | -0.39% | 7 517 | 1 482 | ||||||
2.11.1998 | 5.02 | -1.56% | 7 028 | 1 400 | 5.10 | +0.59% | 165 916 | 32 560 | ||||||
30.10.1998 | 5.10 | 0.00% | 0 | 0 | 5.10 | +1.20% | 10 946 | 2 160 | ||||||
29.10.1998 | 5.10 | +2.00% | 4 962 | 973 | 5.00 | -1.96% | 28 000 | 5 600 | ||||||
27.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
26.10.1998 | 5.00 | 0.00% | 14 000 | 2 800 | 5.10 | -3.07% | 32 280 | 6 400 | ||||||
23.10.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +3.37% | 27 713 | 5 328 | ||||||
22.10.1998 | 5.00 | -0.39% | 16 800 | 3 360 | 5.00 | -3.26% | 40 474 | 8 042 | ||||||
21.10.1998 | 5.02 | +2.44% | 7 028 | 1 400 | 5.20 | -1.51% | 14 560 | 2 800 | ||||||
20.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.53% | 230 968 | 43 711 | ||||||
19.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +1.96% | 993 | 191 | ||||||
16.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | 0.00% | 35 700 | 7 000 | ||||||
15.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -0.58% | 11 187 | 2 190 | ||||||
14.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.47% | 21 560 | 4 200 | ||||||
13.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.20 | +2.13% | 70 446 | 13 371 | ||||||
12.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.10 | -2.46% | 32 480 | 6 300 | ||||||
9.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.30 | +1.93% | 60 280 | 11 400 | ||||||
8.10.1998 | 4.90 | 0.00% | 0 | 0 | 5.00 | +3.60% | 175 400 | 33 860 | ||||||
7.10.1998 | 4.90 | -4.29% | 6 860 | 1 400 | 5.00 | -0.59% | 28 000 | 5 600 | ||||||
6.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -2.14% | 143 273 | 28 449 | ||||||
5.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
2.10.1998 | 5.12 | 0.00% | 0 | 0 | 5.00 | -1.53% | 79 355 | 15 471 | ||||||
1.10.1998 | 5.12 | -0.58% | 7 168 | 1 400 | 5.20 | -2.80% | 37 440 | 7 200 | ||||||
30.9.1998 | 5.15 | -0.96% | 14 420 | 2 800 | 4.90 | +6.15% | 122 140 | 22 800 | ||||||
29.9.1998 | 5.20 | 0.00% | 0 | 0 | 5.00 | -6.66% | 140 387 | 27 819 | ||||||
28.9.1998 | 5.20 | -0.19% | 7 280 | 1 400 | 5.40 | -0.91% | 9 828 | 1 820 | ||||||
25.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.30 | +0.36% | 55 350 | 10 140 | ||||||
24.9.1998 | 5.21 | 0.00% | 0 | 0 | 5.50 | +2.45% | 93 923 | 17 294 | ||||||
23.9.1998 | 5.21 | -0.76% | 5 210 | 1 000 | 5.30 | +1.14% | 87 874 | 16 580 | ||||||
22.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.30 | -2.05% | 80 780 | 15 400 | ||||||
21.9.1998 | 5.25 | 0.00% | 0 | 0 | 5.20 | -0.92% | 128 355 | 23 951 | ||||||
18.9.1998 | 5.25 | +2.94% | 7 350 | 1 400 | 5.40 | -0.91% | 18 949 | 3 509 | ||||||
17.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | +0.92% | 166 251 | 30 465 | ||||||
16.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.40 | -0.91% | 58 801 | 10 889 | ||||||
15.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | +2.83% | 119 470 | 21 900 | ||||||
14.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | 0.00% | 11 130 | 2 100 | ||||||
11.9.1998 | 5.10 | 0.00% | 0 | 0 | 5.30 | -1.85% | 33 390 | 6 300 | ||||||
10.9.1998 | 5.10 | +0.59% | 7 140 | 1 400 | 5.30 | +3.25% | 125 730 | 23 244 | ||||||
9.9.1998 | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
8.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.30 | +4.80% | 189 206 | 36 105 | ||||||
7.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
4.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 39 500 | 7 900 | ||||||
3.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +1.83% | 37 000 | 7 400 | ||||||
2.9.1998 | 4.83 | 0.00% | 0 | 0 | 5.00 | +4.02% | 36 202 | 7 367 | ||||||
1.9.1998 | 4.83 | -4.92% | 16 905 | 3 500 | 4.50 | -5.78% | 57 210 | 12 100 | ||||||
31.8.1998 | 5.08 | -4.86% | 0 | 0 | 5.00 | -1.18% | 57 670 | 11 500 | ||||||
28.8.1998 | 5.34 | -4.98% | 0 | 0 | 5.10 | -5.41% | 186 474 | 36 729 | ||||||
27.8.1998 | 5.62 | 0.00% | 0 | 0 | 5.30 | -1.83% | 61 810 | 11 524 | ||||||
26.8.1998 | 5.62 | +1.99% | 16 860 | 3 000 | 5.40 | -3.36% | 217 124 | 39 740 | ||||||
25.8.1998 | 5.51 | +4.95% | 25 897 | 4 700 | 5.60 | +3.47% | 94 662 | 16 754 | ||||||
24.8.1998 | 5.25 | +5.00% | 0 | 0 | 5.50 | +3.01% | 93 253 | 17 074 | ||||||
21.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +1.53% | 58 480 | 11 033 | ||||||
20.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.30 | +4.40% | 29 790 | 5 700 | ||||||
19.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | +1.83% | 66 500 | 13 300 | ||||||
18.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
17.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.10 | -1.35% | 115 194 | 22 591 | ||||||
14.8.1998 | 5.00 | 0.00% | 0 | 0 | 5.20 | +1.17% | 22 679 | 4 392 | ||||||
13.8.1998 | 5.00 | +0.80% | 12 500 | 2 500 | 5.10 | -1.16% | 108 282 | 21 208 | ||||||
12.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | -10.57% | 22 834 | 4 418 | ||||||
11.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.10 | +15.40% | 527 052 | 91 259 | ||||||
10.8.1998 | 4.96 | 0.00% | 0 | 0 | 5.00 | 0.00% | 33 945 | 6 789 | ||||||
7.8.1998 | 4.96 | +0.20% | 6 944 | 1 400 | 5.00 | -1.76% | 15 230 | 3 046 | ||||||
6.8.1998 | 4.95 | 0.00% | 0 | 0 | 5.00 | +1.80% | 83 500 | 16 400 | ||||||
5.8.1998 | 4.95 | -0.40% | 10 890 | 2 200 | 5.00 | +0.20% | 21 500 | 4 300 | ||||||
4.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 22 323 | 4 470 | ||||||
3.8.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | 0.00% | 779 751 | 155 986 | ||||||
31.7.1998 | 4.97 | 0.00% | 0 | 0 | 5.00 | +3.09% | 113 276 | 22 670 | ||||||
30.7.1998 | 4.97 | +4.85% | 0 | 0 | 5.00 | -2.81% | 22 150 | 4 570 | ||||||
29.7.1998 | 4.74 | -0.42% | 6 636 | 1 400 | 5.00 | +1.21% | 255 740 | 51 260 | ||||||
28.7.1998 | 4.76 | 0.00% | 6 664 | 1 400 | 4.80 | -0.20% | 220 320 | 44 740 | ||||||
27.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.70 | +2.07% | 150 547 | 30 502 | ||||||
24.7.1998 | 4.76 | 0.00% | 0 | 0 | 4.90 | +2.11% | 90 182 | 18 667 | ||||||
23.7.1998 | 4.76 | -1.24% | 4 712 | 990 | 4.70 | -1.25% | 22 409 | 4 729 | ||||||
22.7.1998 | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
21.7.1998 | 4.68 | -3.50% | 3 276 | 700 | 4.80 | +1.94% | 11 343 | 2 404 | ||||||
20.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | +0.43% | 35 160 | 7 600 | ||||||
17.7.1998 | 4.85 | 0.00% | 0 | 0 | 4.60 | -2.12% | 83 720 | 18 200 | ||||||
16.7.1998 | 4.85 | +4.30% | 33 950 | 7 000 | 4.70 | -0.42% | 16 450 | 3 500 | ||||||
15.7.1998 | 4.65 | +0.86% | 9 765 | 2 100 | 4.70 | -2.68% | 35 056 | 7 420 | ||||||
14.7.1998 | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
13.7.1998 | 4.62 | -3.14% | 6 468 | 1 400 | 4.60 | +0.43% | 12 880 | 2 800 | ||||||
10.7.1998 | 4.77 | +4.83% | 23 850 | 5 000 | 4.60 | -1.71% | 36 817 | 8 037 | ||||||
9.7.1998 | 4.55 | +1.11% | 57 330 | 12 600 | 4.60 | -1.47% | 33 580 | 7 200 | ||||||
8.7.1998 | 4.50 | +1.80% | 24 300 | 5 400 | 4.50 | +5.11% | 91 900 | 19 400 | ||||||
7.7.1998 | 4.42 | 0.00% | 0 | 0 | 4.50 | -1.09% | 25 200 | 5 600 | ||||||
3.7.1998 | 4.42 | +4.98% | 1 635 | 370 | 4.50 | +4.11% | 46 440 | 10 200 | ||||||
2.7.1998 | 4.21 | +4.98% | 0 | 0 | 4.30 | -1.57% | 23 370 | 5 338 | ||||||
1.7.1998 | 4.01 | -4.97% | 5 614 | 1 400 | 4.50 | +5.71% | 36 404 | 8 183 | ||||||
30.6.1998 | 4.22 | 0.00% | 0 | 0 | 4.20 | +0.47% | 71 089 | 16 893 | ||||||
29.6.1998 | 4.22 | 0.00% | 0 | 0 | 4.20 | -3.46% | 35 140 | 8 400 | ||||||
26.6.1998 | 4.22 | +4.97% | 0 | 0 | 4.30 | +8.25% | 107 218 | 24 746 | ||||||
25.6.1998 | 4.02 | +4.96% | 16 804 | 4 180 | 4.00 | +0.25% | 33 600 | 8 400 | ||||||
24.6.1998 | 3.83 | +3.23% | 10 341 | 2 700 | 4.00 | +0.50% | 231 644 | 58 016 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?