COOP 94 PFU, COOP 94 OPF, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - COOP 94 PFU | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1997 | 2.32 | +3.57% | 3 248 | 1 400 | 2.60 | +3.81% | 39 125 | 15 954 | ||||||
4.12.1997 | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
10.9.1997 | 2.34 | -4.87% | 3 276 | 1 400 | 2.50 | -11.53% | 4 830 | 2 100 | ||||||
12.5.1997 | 2.34 | -4.87% | 0 | 0 | 2.20 | -2.91% | 51 001 | 21 870 | ||||||
27.8.1997 | 2.35 | +3.98% | 3 290 | 1 400 | 2.50 | +4.16% | 7 250 | 2 900 | ||||||
22.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.40 | +4.34% | 11 760 | 4 900 | ||||||
21.7.1997 | 2.35 | 0.00% | 0 | 0 | 2.30 | 0.00% | 12 880 | 5 600 | ||||||
18.7.1997 | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
4.7.1996 | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
10.7.1996 | 2.36 | +4.88% | 10 797 | 4 575 | 2.40 | +10.00% | 720 | 300 | ||||||
17.7.1997 | 2.36 | +4.88% | 0 | 0 | 2.30 | -4.16% | 16 100 | 7 000 | ||||||
19.6.1997 | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
24.6.1997 | 2.38 | -4.80% | 4 998 | 2 100 | 2.30 | +3.63% | 16 880 | 7 400 | ||||||
2.12.1997 | 2.38 | -4.03% | 6 664 | 2 800 | 2.30 | -3.81% | 22 260 | 9 800 | ||||||
16.6.1997 | 2.40 | +3.44% | 3 360 | 1 400 | 2.60 | +4.41% | 14 560 | 5 600 | ||||||
17.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.70 | +7.46% | 20 085 | 7 750 | ||||||
16.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.50 | -7.30% | 18 572 | 7 680 | ||||||
15.9.1997 | 2.40 | 0.00% | 0 | 0 | 2.60 | +13.04% | 11 440 | 4 400 | ||||||
12.9.1997 | 2.40 | -2.04% | 1 680 | 700 | 2.50 | -8.00% | 6 773 | 2 933 | ||||||
8.9.1997 | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
18.9.1997 | 2.42 | +0.83% | 339 | 140 | 2.50 | -6.17% | 23 870 | 9 800 | ||||||
23.1.1997 | 2.42 | +4.76% | 53 240 | 22 000 | 3.00 | +0.80% | 18 136 | 7 236 | ||||||
5.12.1997 | 2.44 | +4.72% | 0 | 0 | 2.50 | +1.21% | 24 500 | 9 800 | ||||||
11.9.1997 | 2.45 | +4.70% | 24 010 | 9 800 | 2.50 | +8.69% | 18 900 | 7 560 | ||||||
5.5.1997 | 2.45 | -4.66% | 13 882 | 5 666 | 2.40 | -5.76% | 15 720 | 6 400 | ||||||
9.5.1997 | 2.46 | 0.00% | 8 689 | 3 532 | 2.40 | +1.69% | 3 360 | 1 400 | ||||||
7.5.1997 | 2.46 | -1.60% | 12 054 | 4 900 | 2.40 | -2.07% | 8 272 | 3 505 | ||||||
9.9.1997 | 2.46 | +2.07% | 3 444 | 1 400 | 2.60 | 10 920 | 4 200 | |||||||
28.8.1997 | 2.46 | +4.68% | 12 792 | 5 200 | 2.70 | +8.00% | 32 000 | 11 852 | ||||||
19.12.1997 | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
1.7.1996 | 2.46 | -4.28% | 6 888 | 2 800 | 2.20 | -8.00% | 3 080 | 1 400 | ||||||
3.7.1996 | 2.46 | -4.65% | 24 748 | 10 060 | 2.30 | -2.00% | 17 807 | 7 531 | ||||||
1.12.1997 | 2.48 | -4.98% | 36 952 | 14 900 | 2.10 | -5.97% | 24 138 | 10 213 | ||||||
20.6.1997 | 2.48 | +4.64% | 0 | 0 | +1.16% | 0 | ||||||||
18.6.1997 | 2.49 | -1.19% | 3 486 | 1 400 | 2.50 | +8.69% | 26 748 | 10 699 | ||||||
25.11.1997 | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
20.11.1997 | 2.49 | -4.96% | 8 715 | 3 500 | 2.60 | -4.44% | 23 520 | 9 100 | ||||||
23.6.1997 | 2.50 | +0.80% | 10 000 | 4 000 | 2.20 | -15.38% | 3 080 | 1 400 | ||||||
6.5.1997 | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
8.4.1997 | 2.50 | -0.79% | 72 168 | 28 867 | 2.50 | 0.00% | 14 000 | 5 600 | ||||||
2.4.1997 | 2.50 | -0.39% | 14 500 | 5 800 | 2.50 | +4.00% | 18 740 | 7 200 | ||||||
26.3.1997 | 2.50 | -2.34% | 36 683 | 14 673 | 2.60 | +6.99% | 18 200 | 7 000 | ||||||
20.3.1997 | 2.50 | -0.79% | 24 500 | 9 800 | 2.60 | +1.19% | 51 834 | 20 258 | ||||||
1.4.1997 | 2.51 | -4.92% | 78 212 | 31 160 | 2.50 | -0.79% | 37 883 | 15 153 | ||||||
9.4.1997 | 2.51 | +0.40% | 14 056 | 5 600 | 2.50 | 0.00% | 42 993 | 17 197 | ||||||
16.4.1997 | 2.52 | -3.81% | 15 876 | 6 300 | 2.50 | +3.20% | 39 760 | 15 400 | ||||||
17.6.1997 | 2.52 | +5.00% | 0 | 0 | 2.30 | -11.53% | 3 220 | 1 400 | ||||||
24.9.1997 | 2.52 | 0.00% | 20 160 | 8 000 | 2.70 | +0.75% | 18 480 | 6 900 | ||||||
23.9.1997 | 2.52 | -1.56% | 3 528 | 1 400 | 2.60 | +2.71% | 80 840 | 30 400 | ||||||
18.12.1997 | 2.52 | -3.81% | 9 576 | 3 800 | 2.30 | -6.53% | 18 760 | 7 700 | ||||||
7.4.1997 | 2.52 | 0.00% | 3 528 | 1 400 | 2.50 | +4.16% | 51 603 | 20 641 | ||||||
4.4.1997 | 2.52 | -3.81% | 17 640 | 7 000 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
19.3.1997 | 2.52 | -1.17% | 8 568 | 3 400 | 2.60 | -1.94% | 30 058 | 11 911 | ||||||
27.3.1997 | 2.52 | +0.80% | 34 020 | 13 500 | 2.50 | -7.69% | 18 550 | 7 700 | ||||||
1.9.1997 | 2.53 | -1.93% | 3 542 | 1 400 | +7.56% | 0 | ||||||||
5.9.1997 | 2.53 | 0.00% | 7 084 | 2 800 | 2.30 | -6.50% | 12 880 | 5 600 | ||||||
4.9.1997 | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
3.9.1997 | 2.53 | -4.16% | 3 542 | 1 400 | 2.30 | -8.00% | 3 220 | 1 400 | ||||||
14.4.1997 | 2.53 | -1.93% | 10 626 | 4 200 | 2.50 | -4.00% | 6 720 | 2 800 | ||||||
19.9.1997 | 2.54 | +4.95% | 0 | 0 | 2.60 | +6.58% | 31 192 | 12 020 | ||||||
27.1.1997 | 2.54 | 0.00% | 0 | 0 | 3.00 | +17.33% | 44 050 | 15 090 | ||||||
24.1.1997 | 2.54 | +4.95% | 23 876 | 9 400 | 2.50 | -0.80% | 8 270 | 3 325 | ||||||
18.3.1997 | 2.55 | -1.92% | 54 570 | 21 400 | 2.50 | -1.15% | 28 243 | 10 964 | ||||||
17.4.1997 | 2.55 | +1.19% | 14 280 | 5 600 | 2.50 | -2.32% | 14 140 | 5 600 | ||||||
10.12.1997 | 2.55 | -4.85% | 3 570 | 1 400 | 2.80 | -0.38% | 46 058 | 17 740 | ||||||
8.12.1997 | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
21.11.1997 | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
10.4.1997 | 2.56 | +1.99% | 9 728 | 3 800 | 2.50 | 0.00% | 22 750 | 9 100 | ||||||
22.9.1997 | 2.56 | +0.78% | 2 150 | 840 | 2.60 | -0.38% | 21 401 | 8 277 | ||||||
12.2.1997 | 2.56 | -1.53% | 19 712 | 7 700 | +3.84% | 0 | ||||||||
25.3.1997 | 2.56 | -3.39% | 17 733 | 6 927 | 2.50 | -6.53% | 10 059 | 4 130 | ||||||
28.6.1996 | 2.57 | -4.10% | 8 995 | 3 500 | 2.40 | -15.00% | 6 720 | 2 800 | ||||||
2.5.1997 | 2.57 | -4.81% | 0 | 0 | 2.60 | 0.00% | 5 200 | 2 000 | ||||||
11.4.1997 | 2.58 | +0.78% | 9 030 | 3 500 | 2.50 | 0.00% | 12 250 | 4 900 | ||||||
18.4.1997 | 2.58 | +1.17% | 10 836 | 4 200 | 2.60 | +3.17% | 9 100 | 3 500 | ||||||
29.8.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | -7.03% | 8 092 | 3 220 | ||||||
22.12.1997 | 2.58 | +4.87% | 0 | 0 | 2.60 | +1.92% | 51 221 | 19 282 | ||||||
2.7.1996 | 2.58 | +4.87% | 7 224 | 2 800 | 2.50 | +9.00% | 3 610 | 1 500 | ||||||
11.2.1997 | 2.60 | -1.14% | 10 925 | 4 202 | 2.60 | 0.00% | 2 652 | 1 020 | ||||||
17.3.1997 | 2.60 | -1.88% | 28 062 | 10 793 | 2.60 | -2.98% | 27 300 | 10 500 | ||||||
23.12.1997 | 2.60 | +0.77% | 3 640 | 1 400 | 2.60 | -2.26% | 14 020 | 5 400 | ||||||
26.9.1997 | 2.60 | 0.00% | 0 | 0 | 2.60 | -2.98% | 3 640 | 1 400 | ||||||
25.9.1997 | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
21.4.1997 | 2.60 | +0.77% | 14 560 | 5 600 | 2.60 | 0.00% | 18 200 | 7 000 | ||||||
23.4.1997 | 2.60 | -1.14% | 3 640 | 1 400 | 2.50 | -9.80% | 73 816 | 31 972 | ||||||
29.4.1997 | 2.60 | 0.00% | 3 640 | 1 400 | 2.50 | +8.90% | 49 455 | 18 375 | ||||||
28.4.1997 | 2.60 | -0.76% | 3 640 | 1 400 | 2.50 | -5.00% | 24 220 | 9 800 | ||||||
29.12.1997 | 2.61 | +0.38% | 3 654 | 1 400 | 2.70 | +4.24% | 5 670 | 2 100 | ||||||
28.11.1997 | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
27.11.1997 | 2.61 | 0.00% | 0 | 0 | 2.50 | -3.46% | 28 220 | 11 200 | ||||||
26.11.1997 | 2.61 | +4.81% | 0 | 0 | 2.60 | -2.98% | 18 200 | 7 000 | ||||||
24.11.1997 | 2.62 | +2.34% | 14 646 | 5 590 | 2.60 | +2.35% | 40 520 | 15 500 | ||||||
19.11.1997 | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
18.11.1997 | 2.62 | -4.72% | 3 668 | 1 400 | 2.50 | -4.05% | 33 280 | 12 768 | ||||||
17.12.1997 | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
16.12.1997 | 2.62 | 0.00% | 14 672 | 5 600 | 2.30 | -5.03% | 14 770 | 6 020 | ||||||
15.12.1997 | 2.62 | -1.87% | 3 668 | 1 400 | 2.50 | +1.57% | 11 282 | 4 360 | ||||||
25.4.1997 | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
24.4.1997 | 2.62 | +0.76% | 9 904 | 3 780 | 2.50 | +12.17% | 22 031 | 8 514 | ||||||
15.4.1997 | 2.62 | +3.55% | 7 336 | 2 800 | 2.50 | +4.16% | 7 000 | 2 800 | ||||||
21.3.1997 | 2.62 | +4.80% | 12 324 | 4 704 | 2.60 | +4.70% | 56 319 | 21 056 | ||||||
3.4.1997 | 2.62 | +4.80% | 14 672 | 5 600 | 2.50 | -3.84% | 35 000 | 14 000 | ||||||
10.2.1997 | 2.63 | -4.71% | 47 077 | 17 900 | 2.60 | -7.14% | 12 740 | 4 900 | ||||||
22.4.1997 | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
2.9.1997 | 2.64 | +4.34% | 3 960 | 1 500 | 2.50 | -7.40% | 14 000 | 5 600 | ||||||
28.3.1997 | 2.64 | +4.76% | 7 392 | 2 800 | 2.60 | +5.00% | 25 530 | 10 100 | ||||||
24.3.1997 | 2.65 | +1.14% | 13 250 | 5 000 | 2.60 | -2.62% | 10 920 | 4 200 | ||||||
14.3.1997 | 2.65 | -1.85% | 27 825 | 10 500 | 2.60 | -0.74% | 9 080 | 3 385 | ||||||
2.10.1997 | 2.65 | -4.67% | 7 420 | 2 800 | 2.60 | -6.64% | 11 637 | 4 356 | ||||||
9.1.1998 | 2.65 | 0.00% | 0 | 0 | 2.70 | 0.00% | 14 339 | 5 271 | ||||||
8.1.1998 | 2.65 | 0.00% | 0 | 0 | 2.70 | +1.87% | 22 610 | 8 300 | ||||||
7.1.1998 | 2.65 | -3.28% | 204 | 77 | 2.40 | -1.83% | 44 724 | 16 720 | ||||||
14.11.1997 | 2.66 | -4.31% | 22 344 | 8 400 | +2.11% | 0 | ||||||||
28.1.1997 | 2.66 | +4.72% | 0 | 0 | 2.70 | -8.59% | 120 070 | 45 044 | ||||||
26.6.1996 | 2.66 | -5.00% | 27 930 | 10 500 | 3.00 | 0.00% | 16 100 | 5 600 | ||||||
12.12.1997 | 2.67 | 0.00% | 0 | 0 | 2.70 | -2.68% | 17 780 | 7 000 | ||||||
11.12.1997 | 2.67 | +4.70% | 18 690 | 7 000 | 2.90 | +0.77% | 8 719 | 3 333 | ||||||
9.12.1997 | 2.68 | +4.68% | 0 | 0 | 2.60 | -5.79% | 7 280 | 2 800 | ||||||
27.6.1996 | 2.68 | +0.75% | 36 657 | 13 678 | 2.30 | -1.00% | 33 518 | 11 826 | ||||||
13.2.1997 | 2.68 | +4.68% | 22 512 | 8 400 | 2.80 | +1.11% | 23 240 | 8 500 | ||||||
13.3.1997 | 2.70 | -0.36% | 22 680 | 8 400 | 2.70 | +0.74% | 31 860 | 11 800 | ||||||
11.3.1997 | 2.70 | 0.00% | 39 690 | 14 700 | 2.60 | -3.70% | 7 280 | 2 800 | ||||||
10.3.1997 | 2.70 | 0.00% | 15 120 | 5 600 | 2.70 | +3.84% | 7 560 | 2 800 | ||||||
7.3.1997 | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
6.3.1997 | 2.70 | 0.00% | 43 403 | 16 075 | 2.70 | +8.26% | 62 607 | 23 841 | ||||||
5.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.60 | +1.25% | 8 470 | 3 500 | ||||||
4.3.1997 | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
3.3.1997 | 2.70 | 0.00% | 58 655 | 21 724 | 2.60 | +13.47% | 26 738 | 10 230 | ||||||
28.2.1997 | 2.70 | 0.00% | 54 000 | 20 000 | 2.30 | -9.44% | 3 220 | 1 400 | ||||||
27.2.1997 | 2.70 | 0.00% | 46 818 | 17 340 | 2.60 | +0.79% | 18 144 | 7 140 | ||||||
26.2.1997 | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
13.1.1998 | 2.70 | -2.87% | 8 640 | 3 200 | 2.70 | -2.22% | 13 692 | 5 180 | ||||||
30.4.1997 | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
12.3.1997 | 2.71 | +0.37% | 11 653 | 4 300 | 2.60 | +3.07% | 13 160 | 4 900 | ||||||
20.2.1997 | 2.71 | -4.91% | 18 970 | 7 000 | 2.80 | -0.69% | 18 420 | 6 400 | ||||||
27.1.1998 | 2.72 | -2.50% | 22 848 | 8 400 | 2.60 | -1.04% | 50 210 | 17 700 | ||||||
29.9.1997 | 2.73 | +5.00% | 7 644 | 2 800 | 2.80 | 69 815 | 25 762 | |||||||
6.1.1998 | 2.74 | 0.00% | 0 | 0 | 2.80 | -2.85% | 51 800 | 19 000 | ||||||
5.1.1998 | 2.74 | 0.00% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
30.12.1997 | 2.74 | +4.98% | 2 740 | 1 000 | 2.60 | 32 936 | 12 668 | |||||||
17.11.1997 | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
21.1.1998 | 2.76 | 0.00% | 12 696 | 4 600 | 2.70 | +1.88% | 7 560 | 2 800 | ||||||
20.1.1998 | 2.76 | 0.00% | 7 728 | 2 800 | 2.60 | -1.48% | 42 215 | 15 875 | ||||||
19.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | -0.37% | 16 034 | 5 946 | ||||||
16.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | +1.88% | 7 756 | 2 870 | ||||||
15.1.1998 | 2.76 | 0.00% | 0 | 0 | 2.70 | -1.11% | 7 423 | 2 801 | ||||||
14.1.1998 | 2.76 | +2.22% | 7 176 | 2 600 | 2.70 | +1.51% | 28 672 | 10 690 | ||||||
30.9.1997 | 2.76 | +1.09% | 7 728 | 2 800 | 2.60 | -1.10% | 18 760 | 7 000 | ||||||
7.2.1997 | 2.76 | -4.82% | 43 746 | 15 850 | 2.80 | 0.00% | 7 652 | 2 733 | ||||||
3.10.1997 | 2.78 | +4.90% | 556 | 200 | 2.70 | +1.12% | 4 158 | 1 540 | ||||||
1.10.1997 | 2.78 | +0.72% | 11 398 | 4 100 | 2.60 | +6.71% | 31 639 | 11 044 | ||||||
13.11.1997 | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
12.1.1998 | 2.78 | +4.90% | 2 780 | 1 000 | 2.70 | -0.73% | 7 560 | 2 800 | ||||||
26.1.1998 | 2.79 | 0.00% | 20 088 | 7 200 | 2.70 | +2.87% | 74 114 | 25 864 | ||||||
23.1.1998 | 2.79 | 0.00% | 3 906 | 1 400 | 2.80 | +1.83% | 31 780 | 11 400 | ||||||
22.1.1998 | 2.79 | +1.08% | 9 486 | 3 400 | 2.70 | +1.11% | 39 249 | 14 349 | ||||||
29.1.1997 | 2.79 | +4.88% | 39 601 | 14 194 | 3.00 | +10.90% | 146 388 | 49 566 | ||||||
25.2.1997 | 2.80 | 0.00% | 5 880 | 2 100 | 2.90 | -5.53% | 18 820 | 6 876 | ||||||
24.2.1997 | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
21.2.1997 | 2.80 | +3.32% | 19 600 | 7 000 | 2.90 | -16.02% | 1 750 | 724 | ||||||
25.6.1996 | 2.80 | -3.44% | 9 582 | 3 422 | 3.00 | -4.00% | 16 100 | 5 600 | ||||||
5.2.1998 | 2.80 | -3.44% | 8 400 | 3 000 | 2.90 | -1.01% | 58 336 | 19 802 | ||||||
17.2.1997 | 2.81 | 0.00% | 35 119 | 12 498 | 2.80 | -3.44% | 22 064 | 7 880 | ||||||
14.2.1997 | 2.81 | +4.85% | 0 | 0 | 2.90 | +6.22% | 29 000 | 10 000 | ||||||
30.1.1997 | 2.81 | +0.71% | 13 348 | 4 750 | 0 | 0 | ||||||||
6.2.1998 | 2.82 | +0.71% | 3 948 | 1 400 | 2.90 | -1.02% | 50 390 | 17 300 | ||||||
28.1.1998 | 2.83 | +4.04% | 11 886 | 4 200 | 2.80 | -2.47% | 25 553 | 9 226 | ||||||
13.2.1998 | 2.83 | -0.70% | 3 962 | 1 400 | 2.80 | -2.36% | 19 100 | 6 600 | ||||||
10.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +4.44% | 10 682 | 3 780 | ||||||
9.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
6.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | 0.00% | 4 060 | 1 400 | ||||||
5.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | +0.34% | 50 750 | 17 500 | ||||||
4.3.1998 | 2.83 | 0.00% | 0 | 0 | 2.80 | -0.34% | 83 298 | 28 820 | ||||||
3.3.1998 | 2.83 | -4.71% | 3 962 | 1 400 | 2.90 | 0.00% | 16 240 | 5 600 | ||||||
25.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.02% | 36 540 | 12 600 | ||||||
24.2.1998 | 2.83 | 0.00% | 0 | 0 | 3.00 | +4.59% | 41 505 | 14 015 | ||||||
23.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.90 | -2.07% | 9 270 | 3 269 | ||||||
20.2.1998 | 2.83 | 0.00% | 0 | 0 | 2.80 | +3.21% | 59 032 | 20 404 | ||||||
19.2.1998 | 2.83 | -1.04% | 7 358 | 2 600 | 2.80 | -4.43% | 43 403 | 15 501 | ||||||
31.1.1997 | 2.83 | +0.71% | 21 055 | 7 440 | 3.00 | +1.66% | 77 381 | 25 304 | ||||||
19.2.1997 | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
18.2.1997 | 2.85 | +1.42% | 11 172 | 3 920 | 2.40 | -14.28% | 1 680 | 700 | ||||||
12.2.1998 | 2.85 | -5.00% | 1 995 | 700 | 2.90 | +2.06% | 121 285 | 40 912 | ||||||
18.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.80 | +1.73% | 30 385 | 10 355 | ||||||
17.2.1998 | 2.86 | 0.00% | 0 | 0 | 2.90 | +2.85% | 40 485 | 14 042 | ||||||
16.2.1998 | 2.86 | +1.06% | 1 201 | 420 | 2.80 | -3.11% | 8 926 | 3 188 | ||||||
29.1.1998 | 2.87 | +1.41% | 18 072 | 6 297 | 2.80 | +2.89% | 41 496 | 14 570 | ||||||
4.2.1998 | 2.90 | -4.91% | 16 240 | 5 600 | 2.90 | +1.36% | 129 072 | 43 364 | ||||||
6.2.1997 | 2.90 | -2.68% | 71 404 | 24 622 | 2.80 | -5.40% | 7 700 | 2 750 | ||||||
24.6.1996 | 2.90 | -4.91% | 8 120 | 2 800 | 3.00 | -14.00% | 8 400 | 2 800 | ||||||
2.2.1998 | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
30.1.1998 | 2.91 | +1.39% | 18 324 | 6 297 | 2.90 | +1.05% | 14 305 | 4 981 | ||||||
10.2.1998 | 2.91 | 0.00% | 0 | 0 | 2.90 | +2.04% | 90 209 | 30 163 | ||||||
9.2.1998 | 2.91 | +3.19% | 12 804 | 4 400 | 3.00 | +0.68% | 63 597 | 21 647 | ||||||
6.10.1997 | 2.91 | +4.67% | 0 | 0 | 2.70 | +7.77% | 78 020 | 26 800 | ||||||
12.11.1997 | 2.92 | -4.26% | 14 600 | 5 000 | 2.50 | -14.08% | 3 500 | 1 400 | ||||||
3.2.1997 | 2.92 | +3.18% | 18 834 | 6 450 | 2.80 | -5.24% | 45 688 | 15 760 | ||||||
11.3.1998 | 2.93 | +3.53% | 2 051 | 700 | 2.90 | +2.83% | 171 433 | 59 101 | ||||||
13.3.1998 | 2.95 | 0.00% | 11 800 | 4 000 | 3.00 | +3.44% | 22 257 | 7 419 | ||||||
12.3.1998 | 2.95 | +0.68% | 6 048 | 2 050 | 2.90 | 0.00% | 20 300 | 7 000 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky